Lither Historical Data

LTH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 1.93
+0.05%
$ 4.05 billion $ 68,204
Nov 7, 12 AM $ 1.93
-0.19%
$ 4.05 billion $ 68,739
Nov 6, 11 PM $ 1.93
-0.07%
$ 4.05 billion $ 69,452
Nov 6, 10 PM $ 1.93
+0.35%
$ 4.05 billion $ 69,587
Nov 6, 9 PM $ 1.92
-0.51%
$ 4.03 billion $ 70,362
Nov 6, 8 PM $ 1.93
+0.32%
$ 4.05 billion $ 71,119
Nov 6, 7 PM $ 1.92
+0.17%
$ 4.03 billion $ 71,459
Nov 6, 6 PM $ 1.92
-0.53%
$ 4.03 billion $ 71,501
Nov 6, 5 PM $ 1.93
+0.24%
$ 4.06 billion $ 72,437
Nov 6, 4 PM $ 1.93
-2.40%
$ 4.05 billion $ 73,810
Nov 6, 3 PM $ 1.98
-0.46%
$ 4.15 billion $ 74,089
Nov 6, 2 PM $ 1.98
-0.36%
$ 4.17 billion $ 74,038
Nov 6, 1 PM $ 1.98
-0.17%
$ 4.17 billion $ 74,424
Nov 6, 12 PM $ 1.99
+0.00%
$ 4.18 billion $ 74,817
Nov 6, 11 AM $ 1.99
-0.38%
$ 4.18 billion $ 75,232
Nov 6, 10 AM $ 2
+0.48%
$ 4.19 billion $ 75,665
Nov 6, 9 AM $ 1.98
-0.28%
$ 4.17 billion $ 76,169
Nov 6, 8 AM $ 1.98
+0.09%
$ 4.17 billion $ 76,742
Nov 6, 7 AM $ 1.98
+0.19%
$ 4.17 billion $ 77,810
Nov 6, 6 AM $ 1.98
+0.38%
$ 4.16 billion $ 78,363
Nov 6, 5 AM $ 1.97
+0.22%
$ 4.14 billion $ 78,885
Nov 6, 4 AM $ 1.97
+0.22%
$ 4.13 billion $ 79,636
Nov 6, 3 AM $ 1.97
+0.21%
$ 4.13 billion $ 80,198
Nov 6, 2 AM $ 1.96
-0.27%
$ 4.12 billion $ 80,748
Nov 6, 1 AM $ 1.95
-0.11%
$ 4.09 billion $ 81,184
Nov 6, 12 AM $ 1.95
+0.49%
$ 4.09 billion $ 81,045
Nov 5, 11 PM $ 1.95
+0.03%
$ 4.09 billion $ 80,827
Nov 5, 10 PM $ 1.95
+0.38%
$ 4.09 billion $ 81,008
Nov 5, 9 PM $ 1.94
-0.26%
$ 4.08 billion $ 80,822
Nov 5, 8 PM $ 1.94
+0.12%
$ 4.08 billion $ 80,702
Nov 5, 7 PM $ 1.94
+0.65%
$ 4.08 billion $ 81,208
Nov 5, 6 PM $ 1.94
+0.85%
$ 4.07 billion $ 81,800
Nov 5, 5 PM $ 1.92
+1.88%
$ 4.03 billion $ 81,340
Nov 5, 4 PM $ 1.88
+0.19%
$ 3.95 billion $ 79,832
Nov 5, 3 PM $ 1.88
-0.21%
$ 3.94 billion $ 79,802
Nov 5, 2 PM $ 1.88
-0.15%
$ 3.94 billion $ 79,653
Nov 5, 1 PM $ 1.88
+0.05%
$ 3.95 billion $ 79,117
Nov 5, 12 PM $ 1.88
+0.50%
$ 3.95 billion $ 78,426
Nov 5, 11 AM $ 1.87
-0.15%
$ 3.93 billion $ 78,012
Nov 5, 10 AM $ 1.87
+0.60%
$ 3.93 billion $ 77,551
Nov 5, 9 AM $ 1.86
-0.98%
$ 3.9 billion $ 76,852
Nov 5, 8 AM $ 1.88
+0.18%
$ 3.94 billion $ 76,316
Nov 5, 7 AM $ 1.88
-0.69%
$ 3.94 billion $ 75,611
Nov 5, 6 AM $ 1.89
-0.06%
$ 3.96 billion $ 74,886
Nov 5, 5 AM $ 1.89
-0.15%
$ 3.96 billion $ 74,339
Nov 5, 4 AM $ 1.89
-0.23%
$ 3.96 billion $ 74,219
Nov 5, 3 AM $ 1.89
+0.12%
$ 3.97 billion $ 73,485
Nov 5, 2 AM $ 1.89
+0.04%
$ 3.97 billion $ 72,797
Nov 5, 1 AM $ 1.89
+0.06%
$ 3.97 billion $ 72,257
Nov 5, 12 AM $ 1.89
-0.02%
$ 3.96 billion $ 71,531