Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 PM $1.96
+0.06%
$4.12 billion $173,875
Apr 5, 7 PM $1.96
+0.08%
$4.12 billion $173,517
Apr 5, 6 PM $1.96
+0.06%
$4.12 billion $174,623
Apr 5, 5 PM $1.96
+0.26%
$4.12 billion $174,548
Apr 5, 4 PM $1.96
-0.41%
$4.11 billion $174,693
Apr 5, 3 PM $1.96
+0.00%
$4.12 billion $174,787
Apr 5, 2 PM $1.96
-0.12%
$4.12 billion $174,743
Apr 5, 1 PM $1.97
+0.01%
$4.13 billion $175,300
Apr 5, 12 PM $1.97
+0.28%
$4.13 billion $175,966
Apr 5, 11 AM $1.96
-0.15%
$4.12 billion $176,536
Apr 5, 10 AM $1.96
+0.10%
$4.12 billion $176,638
Apr 5, 9 AM $1.96
+0.30%
$4.13 billion $175,912
Apr 5, 8 AM $1.96
+0.21%
$4.11 billion $173,851
Apr 5, 7 AM $1.96
-0.19%
$4.11 billion $174,515
Apr 5, 6 AM $1.96
-0.28%
$4.11 billion $173,916
Apr 5, 5 AM $1.96
+0.02%
$4.12 billion $174,165
Apr 5, 4 AM $1.96
+0.28%
$4.12 billion $174,168
Apr 5, 3 AM $1.96
-0.20%
$4.11 billion $173,744
Apr 5, 2 AM $1.96
-0.11%
$4.12 billion $174,130
Apr 5, 1 AM $1.97
+0.35%
$4.13 billion $173,882
Apr 5, 12 AM $1.96
+0.67%
$4.11 billion $172,906
Apr 4, 11 PM $1.94
+0.12%
$4.08 billion $173,638
Apr 4, 10 PM $1.94
-0.41%
$4.08 billion $173,136
Apr 4, 9 PM $1.95
-0.21%
$4.1 billion $174,017
Apr 4, 8 PM $1.96
+0.01%
$4.11 billion $174,826
Apr 4, 7 PM $1.96
+0.47%
$4.11 billion $175,558
Apr 4, 6 PM $1.95
-0.04%
$4.1 billion $175,127
Apr 4, 5 PM $1.95
+0.11%
$4.1 billion $175,605
Apr 4, 4 PM $1.95
-0.25%
$4.09 billion $175,790
Apr 4, 3 PM $1.95
+0.01%
$4.1 billion $176,086
Apr 4, 2 PM $1.95
-0.49%
$4.1 billion $176,394
Apr 4, 1 PM $1.96
+0.01%
$4.12 billion $176,124
Apr 4, 12 PM $1.96
-0.04%
$4.12 billion $175,506
Apr 4, 11 AM $1.96
-0.19%
$4.12 billion $175,426
Apr 4, 10 AM $1.97
+0.01%
$4.13 billion $176,238
Apr 4, 9 AM $1.96
-0.06%
$4.13 billion $176,410
Apr 4, 8 AM $1.96
+0.11%
$4.12 billion $176,806
Apr 4, 7 AM $1.96
+0.30%
$4.12 billion $175,491
Apr 4, 6 AM $1.96
-0.26%
$4.11 billion $175,084
Apr 4, 5 AM $1.96
+0.19%
$4.12 billion $175,315
Apr 4, 4 AM $1.96
-0.01%
$4.12 billion $175,201
Apr 4, 3 AM $1.96
+0.01%
$4.12 billion $175,289
Apr 4, 2 AM $1.96
-0.18%
$4.12 billion $175,384
Apr 4, 1 AM $1.96
+0.30%
$4.13 billion $176,474
Apr 4, 12 AM $1.96
+0.46%
$4.11 billion $176,614
Apr 3, 11 PM $1.95
+0.09%
$4.1 billion $175,388
Apr 3, 10 PM $1.95
-0.28%
$4.1 billion $175,610
Apr 3, 9 PM $1.96
-0.05%
$4.11 billion $175,101
Apr 3, 8 PM $1.96
-0.35%
$4.11 billion $174,846
Apr 3, 7 PM $1.97
+0.15%
$4.13 billion $174,957