Lither Historical Data

LTH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 1.89
+0.06%
$ 3.97 billion $ 72,257
Nov 5, 12 AM $ 1.89
-0.02%
$ 3.96 billion $ 71,531
Nov 4, 11 PM $ 1.89
+0.04%
$ 3.96 billion $ 72,662
Nov 4, 10 PM $ 1.89
+0.43%
$ 3.96 billion $ 74,426
Nov 4, 9 PM $ 1.88
-0.02%
$ 3.95 billion $ 75,913
Nov 4, 8 PM $ 1.89
-0.08%
$ 3.96 billion $ 77,350
Nov 4, 7 PM $ 1.89
+0.50%
$ 3.97 billion $ 78,490
Nov 4, 6 PM $ 1.88
-0.51%
$ 3.95 billion $ 79,484
Nov 4, 5 PM $ 1.95
-0.09%
$ 4.1 billion $ 81,059
Nov 4, 4 PM $ 1.95
+0.17%
$ 4.1 billion $ 82,433
Nov 4, 3 PM $ 1.95
+0.63%
$ 4.09 billion $ 84,008
Nov 4, 2 PM $ 1.94
+0.31%
$ 4.07 billion $ 94,348
Nov 4, 1 PM $ 1.93
-0.03%
$ 4.06 billion $ 112,091
Nov 4, 12 PM $ 1.93
+0.02%
$ 4.06 billion $ 135,236
Nov 4, 11 AM $ 1.93
-0.92%
$ 4.05 billion $ 157,776
Nov 4, 10 AM $ 1.95
+0.13%
$ 4.09 billion $ 180,407
Nov 4, 9 AM $ 1.95
+0.07%
$ 4.09 billion $ 202,683
Nov 4, 8 AM $ 1.95
+0.36%
$ 4.09 billion $ 222,674
Nov 4, 7 AM $ 1.94
-0.53%
$ 4.07 billion $ 245,242
Nov 4, 6 AM $ 1.95
-2.67%
$ 4.09 billion $ 267,473
Nov 4, 5 AM $ 2
-0.14%
$ 4.21 billion $ 288,502
Nov 4, 4 AM $ 2.04
+0.33%
$ 4.28 billion $ 310,503
Nov 4, 3 AM $ 2.03
+0.79%
$ 4.27 billion $ 331,843
Nov 4, 2 AM $ 2.02
-0.49%
$ 4.24 billion $ 354,079
Nov 4, 1 AM $ 2.03
-0.17%
$ 4.26 billion $ 377,043
Nov 4, 12 AM $ 2.03
-0.23%
$ 4.26 billion $ 399,910
Nov 3, 11 PM $ 2.03
+0.58%
$ 4.27 billion $ 432,592
Nov 3, 10 PM $ 2.03
+0.34%
$ 4.25 billion $ 465,532
Nov 3, 9 PM $ 2.02
+0.61%
$ 4.24 billion $ 502,539
Nov 3, 8 PM $ 2.01
+0.27%
$ 4.21 billion $ 536,974
Nov 3, 7 PM $ 2
+0.83%
$ 4.19 billion $ 572,757
Nov 3, 6 PM $ 1.98
+0.40%
$ 4.15 billion $ 610,019
Nov 3, 5 PM $ 1.98
+1.02%
$ 4.15 billion $ 644,363
Nov 3, 4 PM $ 1.96
-0.50%
$ 4.11 billion $ 678,918
Nov 3, 3 PM $ 1.97
-0.66%
$ 4.13 billion $ 709,943
Nov 3, 2 PM $ 1.98
-0.03%
$ 4.16 billion $ 735,333
Nov 3, 1 PM $ 1.98
-0.15%
$ 4.15 billion $ 750,325
Nov 3, 12 PM $ 1.98
+0.12%
$ 4.16 billion $ 748,940
Nov 3, 11 AM $ 1.98
+0.97%
$ 4.16 billion $ 750,953
Nov 3, 10 AM $ 1.97
-0.30%
$ 4.13 billion $ 748,315
Nov 3, 9 AM $ 1.98
-0.02%
$ 4.15 billion $ 746,979
Nov 3, 8 AM $ 1.98
-0.04%
$ 4.15 billion $ 743,734
Nov 3, 7 AM $ 1.98
-0.18%
$ 4.15 billion $ 743,003
Nov 3, 6 AM $ 1.97
-3.17%
$ 4.14 billion $ 739,081
Nov 3, 5 AM $ 2.03
-0.02%
$ 4.27 billion $ 742,087
Nov 3, 4 AM $ 2.03
-0.12%
$ 4.27 billion $ 739,016
Nov 3, 3 AM $ 2.04
-2.54%
$ 4.29 billion $ 740,111
Nov 3, 2 AM $ 2.1
-2.23%
$ 4.41 billion $ 739,848
Nov 3, 1 AM $ 2.13
+1.79%
$ 4.48 billion $ 737,828
Nov 3, 12 AM $ 2.09
+0.59%
$ 4.41 billion $ 737,536