Lither Historical Data

LTH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 2.13
+1.79%
$ 4.48 billion $ 737,828
Nov 3, 12 AM $ 2.09
+0.59%
$ 4.41 billion $ 737,536
Nov 2, 11 PM $ 2.08
+0.46%
$ 4.38 billion $ 723,253
Nov 2, 10 PM $ 2.07
-1.09%
$ 4.34 billion $ 708,366
Nov 2, 9 PM $ 2.09
+0.06%
$ 4.38 billion $ 694,702
Nov 2, 8 PM $ 2.09
+0.14%
$ 4.39 billion $ 680,149
Nov 2, 7 PM $ 2.09
+0.30%
$ 4.38 billion $ 666,645
Nov 2, 6 PM $ 2.08
-0.16%
$ 4.37 billion $ 653,621
Nov 2, 5 PM $ 2.08
+0.21%
$ 4.38 billion $ 636,773
Nov 2, 4 PM $ 2.09
+0.38%
$ 4.39 billion $ 619,849
Nov 2, 3 PM $ 2.08
-0.21%
$ 4.37 billion $ 608,037
Nov 2, 2 PM $ 2.09
-2.19%
$ 4.38 billion $ 595,409
Nov 2, 1 PM $ 2.14
+0.35%
$ 4.49 billion $ 585,252
Nov 2, 12 PM $ 2.13
-0.40%
$ 4.48 billion $ 584,138
Nov 2, 11 AM $ 2.14
+0.05%
$ 4.49 billion $ 581,777
Nov 2, 10 AM $ 2.14
-0.25%
$ 4.48 billion $ 584,436
Nov 2, 9 AM $ 2.14
+0.07%
$ 4.49 billion $ 580,741
Nov 2, 8 AM $ 2.14
+0.14%
$ 4.49 billion $ 583,088
Nov 2, 7 AM $ 2.14
-0.05%
$ 4.49 billion $ 584,305
Nov 2, 6 AM $ 2.14
+1.16%
$ 4.48 billion $ 590,378
Nov 2, 5 AM $ 2.1
+1.83%
$ 4.41 billion $ 592,453
Nov 2, 4 AM $ 2.08
-0.41%
$ 4.36 billion $ 591,339
Nov 2, 3 AM $ 2.09
+0.07%
$ 4.38 billion $ 589,548
Nov 2, 2 AM $ 2.08
-0.25%
$ 4.37 billion $ 590,790
Nov 2, 1 AM $ 2.09
+1.01%
$ 4.38 billion $ 592,921
Nov 2, 12 AM $ 2.07
-0.42%
$ 4.34 billion $ 589,735
Nov 1, 11 PM $ 2.07
-0.50%
$ 4.35 billion $ 589,138
Nov 1, 10 PM $ 2.08
-0.07%
$ 4.38 billion $ 589,605
Nov 1, 9 PM $ 2.09
+0.54%
$ 4.39 billion $ 582,154
Nov 1, 8 PM $ 2.09
+0.12%
$ 4.38 billion $ 580,172
Nov 1, 7 PM $ 2.09
-0.02%
$ 4.38 billion $ 573,142
Nov 1, 6 PM $ 2.09
+0.33%
$ 4.39 billion $ 568,818
Nov 1, 5 PM $ 2.08
-0.48%
$ 4.36 billion $ 570,367
Nov 1, 4 PM $ 2.09
+0.34%
$ 4.39 billion $ 569,166
Nov 1, 3 PM $ 2.09
+0.92%
$ 4.39 billion $ 568,253
Nov 1, 2 PM $ 2.07
-0.85%
$ 4.35 billion $ 567,416
Nov 1, 1 PM $ 2.09
-0.05%
$ 4.39 billion $ 563,875
Nov 1, 12 PM $ 2.09
+0.23%
$ 4.39 billion $ 565,649
Nov 1, 11 AM $ 2.09
+1.31%
$ 4.38 billion $ 569,960
Nov 1, 10 AM $ 2.06
+0.02%
$ 4.32 billion $ 564,239
Nov 1, 9 AM $ 2.06
-0.02%
$ 4.32 billion $ 568,280
Nov 1, 8 AM $ 2.05
+0.45%
$ 4.31 billion $ 577,463
Nov 1, 7 AM $ 2.05
-0.09%
$ 4.31 billion $ 588,195
Nov 1, 6 AM $ 2.04
-0.07%
$ 4.29 billion $ 599,462
Nov 1, 5 AM $ 2.04
-0.08%
$ 4.29 billion $ 610,017
Nov 1, 4 AM $ 2.04
-0.96%
$ 4.29 billion $ 621,851
Nov 1, 3 AM $ 2.05
-0.24%
$ 4.31 billion $ 638,290
Nov 1, 2 AM $ 2.06
+1.63%
$ 4.33 billion $ 652,912
Nov 1, 1 AM $ 2.02
+1.45%
$ 4.23 billion $ 667,178
Nov 1, 12 AM $ 1.98
-0.11%
$ 4.17 billion $ 675,882