Lither Historical Data

LTH Page 84
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 1.98
-0.11%
$ 4.17 billion $ 675,882
Oct 31, 11 PM $ 1.99
-0.29%
$ 4.17 billion $ 677,439
Oct 31, 10 PM $ 1.99
+0.00%
$ 4.18 billion $ 678,613
Oct 31, 9 PM $ 1.99
+0.12%
$ 4.18 billion $ 686,351
Oct 31, 8 PM $ 1.99
-0.17%
$ 4.17 billion $ 687,782
Oct 31, 7 PM $ 1.99
+0.22%
$ 4.17 billion $ 692,308
Oct 31, 6 PM $ 1.99
+0.80%
$ 4.18 billion $ 693,561
Oct 31, 5 PM $ 1.97
-0.54%
$ 4.14 billion $ 693,829
Oct 31, 4 PM $ 1.98
-0.25%
$ 4.16 billion $ 680,818
Oct 31, 3 PM $ 1.98
-0.59%
$ 4.15 billion $ 664,258
Oct 31, 2 PM $ 1.99
-0.08%
$ 4.18 billion $ 644,436
Oct 31, 1 PM $ 1.99
-0.20%
$ 4.17 billion $ 630,745
Oct 31, 12 PM $ 1.99
-0.05%
$ 4.18 billion $ 612,217
Oct 31, 11 AM $ 1.99
+0.53%
$ 4.18 billion $ 589,676
Oct 31, 10 AM $ 1.97
+0.85%
$ 4.13 billion $ 576,260
Oct 31, 9 AM $ 1.95
+0.49%
$ 4.09 billion $ 557,800
Oct 31, 8 AM $ 1.94
-0.12%
$ 4.07 billion $ 532,860
Oct 31, 7 AM $ 1.93
-0.06%
$ 4.06 billion $ 503,493
Oct 31, 6 AM $ 1.94
+0.12%
$ 4.07 billion $ 471,749
Oct 31, 5 AM $ 1.94
+0.78%
$ 4.07 billion $ 440,623
Oct 31, 4 AM $ 1.93
+0.85%
$ 4.06 billion $ 412,148
Oct 31, 3 AM $ 1.91
-1.15%
$ 4.02 billion $ 379,628
Oct 31, 2 AM $ 1.93
+0.31%
$ 4.06 billion $ 345,332
Oct 31, 1 AM $ 1.93
+1.71%
$ 4.05 billion $ 312,099
Oct 31, 12 AM $ 1.89
-0.77%
$ 3.97 billion $ 288,795
Oct 30, 11 PM $ 1.91
-0.07%
$ 4.01 billion $ 272,422
Oct 30, 10 PM $ 1.91
+0.42%
$ 4 billion $ 253,941
Oct 30, 9 PM $ 1.9
-0.50%
$ 3.99 billion $ 232,539
Oct 30, 8 PM $ 1.91
-0.06%
$ 4.01 billion $ 215,668
Oct 30, 7 PM $ 1.91
+0.45%
$ 4.01 billion $ 197,006
Oct 30, 6 PM $ 1.9
-2.04%
$ 3.99 billion $ 178,146
Oct 30, 5 PM $ 1.94
+0.13%
$ 4.07 billion $ 162,269
Oct 30, 4 PM $ 1.94
+0.62%
$ 4.07 billion $ 161,358
Oct 30, 3 PM $ 1.93
-0.54%
$ 4.05 billion $ 161,803
Oct 30, 2 PM $ 1.94
-0.16%
$ 4.07 billion $ 162,980
Oct 30, 1 PM $ 1.94
-0.10%
$ 4.07 billion $ 162,245
Oct 30, 12 PM $ 1.94
-0.53%
$ 4.07 billion $ 163,381
Oct 30, 11 AM $ 1.95
-1.01%
$ 4.1 billion $ 164,177
Oct 30, 10 AM $ 1.97
+0.15%
$ 4.13 billion $ 164,333
Oct 30, 9 AM $ 1.97
+0.16%
$ 4.13 billion $ 165,133
Oct 30, 9 AM $ 1.97
+0.16%
$ 4.13 billion $ 165,133
Oct 30, 8 AM $ 1.97
+1.19%
$ 4.14 billion $ 166,103
Oct 30, 8 AM $ 1.97
+1.19%
$ 4.14 billion $ 166,103
Oct 30, 7 AM $ 1.94
-0.10%
$ 4.08 billion $ 165,675
Oct 30, 7 AM $ 1.94
-0.10%
$ 4.08 billion $ 165,675
Oct 30, 6 AM $ 1.95
+0.13%
$ 4.1 billion $ 165,553
Oct 30, 6 AM $ 1.95
+0.13%
$ 4.1 billion $ 165,553
Oct 30, 5 AM $ 1.95
-3.30%
$ 4.09 billion $ 164,491
Oct 30, 5 AM $ 1.95
-3.30%
$ 4.09 billion $ 164,491
Oct 30, 4 AM $ 2.01
+0.32%
$ 4.23 billion $ 164,402