Lither Historical Data

LTH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 1.95
-3.30%
$ 4.09 billion $ 164,491
Oct 30, 4 AM $ 2.01
+0.32%
$ 4.23 billion $ 164,402
Oct 30, 4 AM $ 2.01
+0.32%
$ 4.23 billion $ 164,402
Oct 30, 3 AM $ 2.01
-0.26%
$ 4.23 billion $ 163,087
Oct 30, 3 AM $ 2.01
-0.26%
$ 4.23 billion $ 163,087
Oct 30, 2 AM $ 2.02
+0.89%
$ 4.24 billion $ 164,328
Oct 30, 2 AM $ 2.02
+0.89%
$ 4.24 billion $ 164,328
Oct 30, 1 AM $ 2
-3.59%
$ 4.2 billion $ 163,186
Oct 30, 1 AM $ 2
-3.59%
$ 4.2 billion $ 163,186
Oct 30, 12 AM $ 2.07
-0.40%
$ 4.35 billion $ 162,241
Oct 30, 12 AM $ 2.07
-0.40%
$ 4.35 billion $ 162,241
Oct 29, 11 PM $ 2.08
+0.26%
$ 4.36 billion $ 160,441
Oct 29, 11 PM $ 2.08
+0.26%
$ 4.36 billion $ 160,441
Oct 29, 10 PM $ 2.08
+0.15%
$ 4.36 billion $ 161,113
Oct 29, 10 PM $ 2.08
+0.15%
$ 4.36 billion $ 161,113
Oct 29, 9 PM $ 2.08
+0.78%
$ 4.36 billion $ 162,002
Oct 29, 9 PM $ 2.08
+0.78%
$ 4.36 billion $ 162,002
Oct 29, 8 PM $ 2.07
-0.32%
$ 4.34 billion $ 162,348
Oct 29, 8 PM $ 2.07
-0.32%
$ 4.34 billion $ 162,348
Oct 29, 7 PM $ 2.08
+0.23%
$ 4.36 billion $ 161,821
Oct 29, 7 PM $ 2.08
+0.23%
$ 4.36 billion $ 161,821
Oct 29, 6 PM $ 2.07
+0.70%
$ 4.35 billion $ 162,024
Oct 29, 6 PM $ 2.07
+0.70%
$ 4.35 billion $ 162,024
Oct 29, 5 PM $ 2.06
-0.52%
$ 4.32 billion $ 161,276
Oct 29, 5 PM $ 2.06
-0.52%
$ 4.32 billion $ 161,276
Oct 29, 4 PM $ 2.08
+0.31%
$ 4.37 billion $ 161,331
Oct 29, 4 PM $ 2.08
+0.31%
$ 4.37 billion $ 161,331
Oct 29, 3 PM $ 2.07
+0.71%
$ 4.36 billion $ 161,682
Oct 29, 3 PM $ 2.07
+0.71%
$ 4.36 billion $ 161,682
Oct 29, 2 PM $ 2.06
-0.03%
$ 4.33 billion $ 160,338
Oct 29, 2 PM $ 2.06
-0.03%
$ 4.33 billion $ 160,338
Oct 29, 1 PM $ 2.05
+1.33%
$ 4.31 billion $ 160,958
Oct 29, 1 PM $ 2.05
+1.33%
$ 4.31 billion $ 160,958
Oct 29, 12 PM $ 2.03
+0.38%
$ 4.26 billion $ 158,967
Oct 29, 12 PM $ 2.03
+0.38%
$ 4.26 billion $ 158,967
Oct 29, 11 AM $ 2.03
+0.03%
$ 4.26 billion $ 159,254
Oct 29, 11 AM $ 2.03
+0.03%
$ 4.26 billion $ 159,254
Oct 29, 10 AM $ 2.03
+0.22%
$ 4.26 billion $ 159,003
Oct 29, 10 AM $ 2.03
+0.22%
$ 4.26 billion $ 159,003
Oct 29, 9 AM $ 2.03
-0.11%
$ 4.26 billion $ 159,065
Oct 29, 9 AM $ 2.03
-0.11%
$ 4.26 billion $ 159,065
Oct 29, 8 AM $ 2.03
+1.64%
$ 4.26 billion $ 158,842
Oct 29, 8 AM $ 2.03
+1.64%
$ 4.26 billion $ 158,842
Oct 29, 7 AM $ 2
-0.91%
$ 4.21 billion $ 158,335
Oct 29, 7 AM $ 2
-0.91%
$ 4.21 billion $ 158,335
Oct 29, 6 AM $ 2.02
-2.15%
$ 4.25 billion $ 158,995
Oct 29, 6 AM $ 2.02
-2.15%
$ 4.25 billion $ 158,995
Oct 29, 5 AM $ 2.06
-0.20%
$ 4.33 billion $ 159,612
Oct 29, 5 AM $ 2.06
-0.20%
$ 4.33 billion $ 159,612
Oct 29, 4 AM $ 2.07
+0.07%
$ 4.35 billion $ 160,549