Lither Historical Data

LTH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 2.07
+0.07%
$ 4.35 billion $ 160,549
Oct 29, 4 AM $ 2.07
+0.07%
$ 4.35 billion $ 160,549
Oct 29, 3 AM $ 2.05
-0.27%
$ 4.31 billion $ 161,108
Oct 29, 3 AM $ 2.05
-0.27%
$ 4.31 billion $ 161,108
Oct 29, 2 AM $ 2.07
-0.02%
$ 4.34 billion $ 161,665
Oct 29, 1 AM $ 2.07
-3.26%
$ 4.35 billion $ 161,483
Oct 29, 12 AM $ 2.14
-0.01%
$ 4.49 billion $ 162,127
Oct 28, 11 PM $ 2.14
+0.09%
$ 4.5 billion $ 164,301
Oct 28, 10 PM $ 2.14
+0.60%
$ 4.5 billion $ 163,754
Oct 28, 9 PM $ 2.14
+0.82%
$ 4.49 billion $ 163,897
Oct 28, 8 PM $ 2.12
-0.43%
$ 4.44 billion $ 163,726
Oct 28, 7 PM $ 2.13
+0.06%
$ 4.46 billion $ 164,667
Oct 28, 6 PM $ 2.12
-0.58%
$ 4.46 billion $ 163,924
Oct 28, 5 PM $ 2.13
-0.20%
$ 4.48 billion $ 165,123
Oct 28, 4 PM $ 2.14
+0.07%
$ 4.49 billion $ 165,501
Oct 28, 3 PM $ 2.14
+0.19%
$ 4.49 billion $ 165,237
Oct 28, 2 PM $ 2.13
-0.17%
$ 4.48 billion $ 165,569
Oct 28, 1 PM $ 2.14
-0.15%
$ 4.49 billion $ 165,178
Oct 28, 12 PM $ 2.13
-0.34%
$ 4.48 billion $ 165,491
Oct 28, 11 AM $ 2.14
+0.36%
$ 4.49 billion $ 165,472
Oct 28, 10 AM $ 2.13
-0.40%
$ 4.47 billion $ 166,118
Oct 28, 9 AM $ 2.14
-0.08%
$ 4.49 billion $ 166,696
Oct 28, 8 AM $ 2.14
+0.44%
$ 4.49 billion $ 166,066
Oct 28, 7 AM $ 2.13
-0.01%
$ 4.48 billion $ 166,578
Oct 28, 6 AM $ 2.14
-2.74%
$ 4.49 billion $ 166,175
Oct 28, 5 AM $ 2.2
-0.12%
$ 4.61 billion $ 166,393
Oct 28, 4 AM $ 2.19
+0.09%
$ 4.61 billion $ 166,201
Oct 28, 3 AM $ 2.2
-0.29%
$ 4.61 billion $ 166,193
Oct 28, 2 AM $ 2.2
+0.20%
$ 4.62 billion $ 164,455
Oct 28, 1 AM $ 2.19
-4.99%
$ 4.61 billion $ 165,546
Oct 28, 12 AM $ 2.31
-0.04%
$ 4.85 billion $ 165,985
Oct 27, 11 PM $ 2.31
+0.90%
$ 4.85 billion $ 165,533
Oct 27, 10 PM $ 2.29
+0.83%
$ 4.8 billion $ 164,791
Oct 27, 9 PM $ 2.27
-0.20%
$ 4.76 billion $ 163,922
Oct 27, 8 PM $ 2.27
-0.21%
$ 4.77 billion $ 163,113
Oct 27, 7 PM $ 2.29
-0.09%
$ 4.8 billion $ 162,930
Oct 27, 6 PM $ 2.29
-0.63%
$ 4.81 billion $ 163,326
Oct 27, 5 PM $ 2.31
+0.02%
$ 4.85 billion $ 162,057
Oct 27, 4 PM $ 2.31
+0.00%
$ 4.84 billion $ 161,656
Oct 27, 3 PM $ 2.3
-0.27%
$ 4.84 billion $ 161,620
Oct 27, 2 PM $ 2.31
-0.04%
$ 4.85 billion $ 161,700
Oct 27, 1 PM $ 2.36
+0.28%
$ 4.96 billion $ 161,001
Oct 27, 12 PM $ 2.36
+0.24%
$ 4.96 billion $ 161,194
Oct 27, 11 AM $ 2.36
+0.27%
$ 4.95 billion $ 160,763
Oct 27, 10 AM $ 2.35
-0.25%
$ 4.93 billion $ 160,579
Oct 27, 9 AM $ 2.35
-3.09%
$ 4.94 billion $ 160,239
Oct 27, 8 AM $ 2.44
+1.13%
$ 5.12 billion $ 161,511
Oct 27, 7 AM $ 2.42
+0.87%
$ 5.08 billion $ 161,244
Oct 27, 6 AM $ 2.39
+0.97%
$ 5.02 billion $ 162,416
Oct 27, 5 AM $ 2.37
-0.40%
$ 4.97 billion $ 162,247