Lither Historical Data

LTH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 2.39
+0.97%
$ 5.02 billion $ 162,416
Oct 27, 5 AM $ 2.37
-0.40%
$ 4.97 billion $ 162,247
Oct 27, 4 AM $ 2.38
+0.06%
$ 5 billion $ 162,744
Oct 27, 3 AM $ 2.38
+0.09%
$ 4.99 billion $ 162,559
Oct 27, 2 AM $ 2.37
+0.58%
$ 4.97 billion $ 163,370
Oct 27, 1 AM $ 2.35
+2.94%
$ 4.94 billion $ 165,218
Oct 27, 12 AM $ 2.27
-0.11%
$ 4.77 billion $ 167,040
Oct 26, 11 PM $ 2.29
+0.10%
$ 4.8 billion $ 169,634
Oct 26, 10 PM $ 2.28
-0.49%
$ 4.79 billion $ 173,543
Oct 26, 9 PM $ 2.29
+0.35%
$ 4.81 billion $ 176,211
Oct 26, 8 PM $ 2.29
-0.16%
$ 4.8 billion $ 179,735
Oct 26, 7 PM $ 2.29
+0.01%
$ 4.81 billion $ 182,442
Oct 26, 6 PM $ 2.29
+0.29%
$ 4.81 billion $ 185,415
Oct 26, 5 PM $ 2.29
+0.10%
$ 4.81 billion $ 186,982
Oct 26, 4 PM $ 2.28
+1.01%
$ 4.78 billion $ 187,522
Oct 26, 3 PM $ 2.25
+1.00%
$ 4.72 billion $ 187,761
Oct 26, 2 PM $ 2.23
-0.57%
$ 4.68 billion $ 187,043
Oct 26, 1 PM $ 2.24
+1.18%
$ 4.71 billion $ 187,813
Oct 26, 12 PM $ 2.21
+1.35%
$ 4.64 billion $ 187,978
Oct 26, 11 AM $ 2.17
+0.69%
$ 4.57 billion $ 187,294
Oct 26, 10 AM $ 2.16
-0.05%
$ 4.54 billion $ 186,692
Oct 26, 9 AM $ 2.16
+0.45%
$ 4.53 billion $ 186,461
Oct 26, 8 AM $ 2.15
-0.39%
$ 4.51 billion $ 185,769
Oct 26, 7 AM $ 2.15
-0.17%
$ 4.52 billion $ 185,938
Oct 26, 6 AM $ 2.16
+0.20%
$ 4.54 billion $ 185,763
Oct 26, 5 AM $ 2.16
+0.16%
$ 4.53 billion $ 185,342
Oct 26, 4 AM $ 2.16
+0.27%
$ 4.53 billion $ 184,520
Oct 26, 3 AM $ 2.16
+0.92%
$ 4.53 billion $ 185,409
Oct 26, 2 AM $ 2.14
+0.43%
$ 4.49 billion $ 185,354
Oct 26, 1 AM $ 2.13
+0.48%
$ 4.47 billion $ 182,497
Oct 26, 12 AM $ 2.12
-0.52%
$ 4.45 billion $ 181,055
Oct 25, 11 PM $ 2.12
-0.22%
$ 4.46 billion $ 176,988
Oct 25, 10 PM $ 2.13
+0.08%
$ 4.48 billion $ 174,652
Oct 25, 9 PM $ 2.13
+0.10%
$ 4.47 billion $ 172,037
Oct 25, 8 PM $ 2.13
+0.02%
$ 4.47 billion $ 169,371
Oct 25, 7 PM $ 2.13
+0.09%
$ 4.46 billion $ 166,691
Oct 25, 6 PM $ 2.12
+1.44%
$ 4.45 billion $ 163,740
Oct 25, 5 PM $ 2.09
+0.75%
$ 4.39 billion $ 161,688
Oct 25, 4 PM $ 2.07
-0.63%
$ 4.35 billion $ 161,270
Oct 25, 3 PM $ 2.09
+1.45%
$ 4.38 billion $ 161,850
Oct 25, 2 PM $ 2.06
-0.05%
$ 4.32 billion $ 163,678
Oct 25, 1 PM $ 2.06
+0.12%
$ 4.32 billion $ 163,040
Oct 25, 12 PM $ 2.06
-2.15%
$ 4.32 billion $ 163,789
Oct 25, 11 AM $ 2.1
-0.39%
$ 4.41 billion $ 165,228
Oct 25, 10 AM $ 2.11
+0.00%
$ 4.42 billion $ 165,541
Oct 25, 9 AM $ 2.11
+0.11%
$ 4.43 billion $ 165,465
Oct 25, 8 AM $ 2.11
+0.18%
$ 4.43 billion $ 165,482
Oct 25, 7 AM $ 2.11
+0.44%
$ 4.43 billion $ 165,903
Oct 25, 6 AM $ 2.11
+0.03%
$ 4.43 billion $ 165,747
Oct 25, 5 AM $ 2.11
+0.18%
$ 4.43 billion $ 166,285