Lither Historical Data

LTH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 2.11
+0.18%
$ 4.43 billion $ 166,285
Oct 25, 4 AM $ 2.11
+0.81%
$ 4.43 billion $ 165,886
Oct 25, 3 AM $ 2.09
-1.08%
$ 4.39 billion $ 165,089
Oct 25, 2 AM $ 2.11
-3.16%
$ 4.43 billion $ 165,351
Oct 25, 1 AM $ 2.18
+0.00%
$ 4.57 billion $ 166,500
Oct 25, 12 AM $ 2.18
-0.11%
$ 4.57 billion $ 166,893
Oct 24, 11 PM $ 2.18
+0.02%
$ 4.58 billion $ 168,279
Oct 24, 10 PM $ 2.18
-0.05%
$ 4.57 billion $ 168,016
Oct 24, 9 PM $ 2.18
-0.03%
$ 4.57 billion $ 168,576
Oct 24, 8 PM $ 2.18
-0.08%
$ 4.58 billion $ 169,291
Oct 24, 7 PM $ 2.17
-0.40%
$ 4.56 billion $ 169,153
Oct 24, 6 PM $ 2.18
-0.04%
$ 4.58 billion $ 169,951
Oct 24, 5 PM $ 2.18
+0.06%
$ 4.58 billion $ 170,799
Oct 24, 4 PM $ 2.18
+0.99%
$ 4.57 billion $ 171,852
Oct 24, 3 PM $ 2.15
-0.69%
$ 4.52 billion $ 171,276
Oct 24, 2 PM $ 2.17
-0.39%
$ 4.56 billion $ 170,694
Oct 24, 1 PM $ 2.18
+2.05%
$ 4.57 billion $ 171,362
Oct 24, 12 PM $ 2.14
+0.37%
$ 4.49 billion $ 170,277
Oct 24, 11 AM $ 2.13
+0.05%
$ 4.47 billion $ 168,982
Oct 24, 10 AM $ 2.13
+0.43%
$ 4.47 billion $ 169,175
Oct 24, 9 AM $ 2.12
-0.53%
$ 4.45 billion $ 169,189
Oct 24, 8 AM $ 2.13
-0.10%
$ 4.47 billion $ 169,553
Oct 24, 7 AM $ 2.13
+0.11%
$ 4.47 billion $ 169,264
Oct 24, 6 AM $ 2.13
-0.08%
$ 4.47 billion $ 169,275
Oct 24, 5 AM $ 2.12
-0.33%
$ 4.46 billion $ 169,444
Oct 24, 4 AM $ 2.17
+0.43%
$ 4.56 billion $ 170,451
Oct 24, 3 AM $ 2.16
+0.25%
$ 4.55 billion $ 170,359
Oct 24, 2 AM $ 2.16
-0.24%
$ 4.54 billion $ 169,229
Oct 24, 1 AM $ 2.17
+0.54%
$ 4.55 billion $ 168,952
Oct 24, 12 AM $ 2.16
-0.14%
$ 4.53 billion $ 168,278
Oct 23, 11 PM $ 2.17
+0.34%
$ 4.56 billion $ 168,123
Oct 23, 10 PM $ 2.17
+0.74%
$ 4.55 billion $ 168,013
Oct 23, 9 PM $ 2.15
+1.20%
$ 4.52 billion $ 167,357
Oct 23, 8 PM $ 2.13
+0.25%
$ 4.47 billion $ 167,352
Oct 23, 7 PM $ 2.12
+0.13%
$ 4.45 billion $ 167,264
Oct 23, 6 PM $ 2.12
-0.15%
$ 4.46 billion $ 165,844
Oct 23, 5 PM $ 2.13
+1.23%
$ 4.47 billion $ 165,850
Oct 23, 4 PM $ 2.06
-0.24%
$ 4.32 billion $ 163,729
Oct 23, 3 PM $ 2.06
+0.18%
$ 4.33 billion $ 163,614
Oct 23, 2 PM $ 2.06
-0.03%
$ 4.32 billion $ 164,197
Oct 23, 1 PM $ 2.06
-2.24%
$ 4.32 billion $ 164,894
Oct 23, 12 PM $ 2.11
+0.40%
$ 4.43 billion $ 165,645
Oct 23, 11 AM $ 2.1
+1.40%
$ 4.41 billion $ 166,967
Oct 23, 10 AM $ 2.08
-0.09%
$ 4.36 billion $ 168,601
Oct 23, 9 AM $ 2.08
+0.87%
$ 4.36 billion $ 169,954
Oct 23, 8 AM $ 2.06
-0.41%
$ 4.32 billion $ 172,673
Oct 23, 7 AM $ 2.06
+0.74%
$ 4.32 billion $ 173,578
Oct 23, 6 AM $ 2.04
+0.67%
$ 4.28 billion $ 172,382
Oct 23, 5 AM $ 2.03
-0.52%
$ 4.25 billion $ 172,283
Oct 23, 4 AM $ 2.04
-0.17%
$ 4.27 billion $ 171,365