Lither Historical Data

LTH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 2.03
-0.52%
$ 4.25 billion $ 172,283
Oct 23, 4 AM $ 2.04
-0.17%
$ 4.27 billion $ 171,365
Oct 23, 3 AM $ 2.04
+0.04%
$ 4.28 billion $ 172,100
Oct 23, 2 AM $ 2.04
-1.77%
$ 4.29 billion $ 174,581
Oct 23, 1 AM $ 2.08
-2.84%
$ 4.36 billion $ 174,675
Oct 23, 12 AM $ 2.14
+0.30%
$ 4.5 billion $ 174,456
Oct 22, 11 PM $ 2.13
+0.40%
$ 4.48 billion $ 173,119
Oct 22, 10 PM $ 2.13
-0.06%
$ 4.48 billion $ 173,895
Oct 22, 9 PM $ 2.14
-0.18%
$ 4.48 billion $ 173,451
Oct 22, 8 PM $ 2.14
+0.01%
$ 4.49 billion $ 172,716
Oct 22, 7 PM $ 2.14
+0.48%
$ 4.49 billion $ 173,122
Oct 22, 6 PM $ 2.13
-0.03%
$ 4.47 billion $ 175,150
Oct 22, 5 PM $ 2.14
+0.10%
$ 4.49 billion $ 175,356
Oct 22, 4 PM $ 2.14
-0.25%
$ 4.49 billion $ 176,686
Oct 22, 3 PM $ 2.13
+0.39%
$ 4.48 billion $ 176,926
Oct 22, 2 PM $ 2.12
-0.90%
$ 4.45 billion $ 176,563
Oct 22, 1 PM $ 2.14
+1.58%
$ 4.5 billion $ 175,254
Oct 22, 12 PM $ 2.1
-1.64%
$ 4.42 billion $ 175,359
Oct 22, 11 AM $ 2.14
-4.31%
$ 4.5 billion $ 174,441
Oct 22, 10 AM $ 2.24
-0.03%
$ 4.7 billion $ 172,678
Oct 22, 9 AM $ 2.23
+0.07%
$ 4.69 billion $ 171,932
Oct 22, 8 AM $ 2.24
-3.28%
$ 4.7 billion $ 169,239
Oct 22, 7 AM $ 2.32
+1.39%
$ 4.87 billion $ 168,611
Oct 22, 6 AM $ 2.27
-2.20%
$ 4.76 billion $ 168,960
Oct 22, 5 AM $ 2.32
-2.51%
$ 4.87 billion $ 169,570
Oct 22, 4 AM $ 2.37
-2.99%
$ 4.98 billion $ 170,588
Oct 22, 3 AM $ 2.45
-2.79%
$ 5.14 billion $ 170,524
Oct 22, 2 AM $ 2.52
-3.91%
$ 5.28 billion $ 169,247
Oct 22, 1 AM $ 2.61
+0.08%
$ 5.49 billion $ 169,112
Oct 22, 12 AM $ 2.61
-0.47%
$ 5.47 billion $ 169,643
Oct 21, 11 PM $ 2.62
-0.06%
$ 5.5 billion $ 170,877
Oct 21, 10 PM $ 2.62
+0.13%
$ 5.5 billion $ 170,601
Oct 21, 9 PM $ 2.62
-0.09%
$ 5.5 billion $ 171,950
Oct 21, 8 PM $ 2.61
+0.20%
$ 5.49 billion $ 173,101
Oct 21, 7 PM $ 2.6
+3.68%
$ 5.45 billion $ 173,353
Oct 21, 6 PM $ 2.51
+2.19%
$ 5.26 billion $ 173,135
Oct 21, 5 PM $ 2.45
+0.72%
$ 5.15 billion $ 173,569
Oct 21, 4 PM $ 2.43
+0.47%
$ 5.1 billion $ 174,464
Oct 21, 3 PM $ 2.42
-1.22%
$ 5.07 billion $ 174,750
Oct 21, 2 PM $ 2.45
+0.26%
$ 5.14 billion $ 173,981
Oct 21, 1 PM $ 2.44
+0.43%
$ 5.13 billion $ 174,053
Oct 21, 12 PM $ 2.43
-0.42%
$ 5.1 billion $ 173,516
Oct 21, 11 AM $ 2.44
+0.11%
$ 5.13 billion $ 173,826
Oct 21, 10 AM $ 2.44
-1.89%
$ 5.12 billion $ 174,179
Oct 21, 9 AM $ 2.49
-0.32%
$ 5.23 billion $ 173,945
Oct 21, 8 AM $ 2.5
-0.89%
$ 5.25 billion $ 174,899
Oct 21, 7 AM $ 2.52
-0.12%
$ 5.29 billion $ 174,778
Oct 21, 6 AM $ 2.51
-0.12%
$ 5.28 billion $ 176,079
Oct 21, 5 AM $ 2.51
-0.23%
$ 5.28 billion $ 176,238
Oct 21, 4 AM $ 2.51
-0.31%
$ 5.28 billion $ 175,749