Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $3.58
+3.32%
$7.53 billion $104,818
Aug 16, 2025 $3.48
-0.34%
$7.31 billion $102,361
Aug 15, 2025 $3.49
-1.39%
$7.33 billion $106,281
Aug 14, 2025 $3.5
-3.94%
$7.43 billion $105,086
Aug 13, 2025 $3.65
+1.72%
$7.66 billion $105,668
Aug 12, 2025 $3.58
-0.47%
$7.52 billion $106,714
Aug 11, 2025 $3.6
-0.13%
$7.56 billion $105,350
Aug 10, 2025 $3.6
-1.67%
$7.56 billion $105,729
Aug 9, 2025 $3.66
+1.05%
$7.68 billion $107,037
Aug 8, 2025 $3.62
+3.68%
$7.6 billion $196,915
Aug 7, 2025 $3.5
+1.57%
$7.34 billion $1.2 million
Aug 6, 2025 $3.45
+2.46%
$7.25 billion $936,127
Aug 5, 2025 $3.37
-0.14%
$7.07 billion $801,120
Aug 4, 2025 $3.37
+0.74%
$7.08 billion $803,423
Aug 3, 2025 $3.35
+0.66%
$7.03 billion $800,376
Aug 2, 2025 $3.34
-3.37%
$6.98 billion $754,166
Aug 1, 2025 $3.51
-2.09%
$7.27 billion $1.01 million
Jul 31, 2025 $3.59
+0.19%
$7.54 billion $1.03 million
Jul 30, 2025 $3.58
-0.84%
$7.52 billion $900,922
Jul 29, 2025 $3.61
-1.84%
$7.58 billion $1.17 million
Jul 28, 2025 $3.66
+0.71%
$7.7 billion $974,617
Jul 27, 2025 $3.66
-0.33%
$7.68 billion $1.11 million
Jul 26, 2025 $3.65
+0.61%
$7.67 billion $1.16 million
Jul 25, 2025 $3.62
+0.46%
$7.59 billion $1.18 million
Jul 24, 2025 $3.61
+2.40%
$7.58 billion $1.13 million
Jul 23, 2025 $3.52
-1.70%
$7.39 billion $1.1 million
Jul 22, 2025 $3.6
-0.23%
$7.56 billion $1.2 million
Jul 21, 2025 $3.61
+1.93%
$7.59 billion $1.11 million
Jul 20, 2025 $3.55
+0.21%
$7.46 billion $1.15 million
Jul 19, 2025 $3.54
-0.18%
$7.43 billion $1.06 million
Jul 18, 2025 $3.55
+2.91%
$7.45 billion $1.25 million
Jul 17, 2025 $3.45
-0.33%
$7.24 billion $1.59 million
Jul 16, 2025 $3.45
+4.28%
$7.24 billion $1.64 million
Jul 15, 2025 $3.31
+1.16%
$6.95 billion $1.61 million
Jul 14, 2025 $3.27
+0.92%
$6.86 billion $1.83 million
Jul 13, 2025 $3.23
+1.36%
$6.78 billion $2.35 million
Jul 12, 2025 $3.18
+1.71%
$6.68 billion $2.36 million
Jul 11, 2025 $3.13
+0.19%
$6.57 billion $2.67 million
Jul 10, 2025 $3.13
+8.29%
$6.57 billion $1.66 million
Jul 9, 2025 $2.89
-0.58%
$6.08 billion $1.6 million
Jul 8, 2025 $2.91
-0.19%
$6.12 billion $1.56 million
Jul 7, 2025 $2.91
+1.71%
$6.12 billion $1.07 million
Jul 6, 2025 $2.86
-0.18%
$6.02 billion $851,870
Jul 5, 2025 $2.86
+0.01%
$6 billion $914,777
Jul 4, 2025 $2.86
+0.70%
$6.01 billion $869,971
Jul 3, 2025 $2.84
-0.74%
$5.96 billion $886,230
Jul 2, 2025 $2.86
+2.14%
$6.01 billion $970,428
Jul 1, 2025 $2.8
-0.07%
$5.89 billion $701,699
Jun 30, 2025 $2.8
-1.05%
$5.88 billion $1 million
Jun 29, 2025 $2.83
-0.03%
$5.94 billion $1.33 million