Lither Historical Data

LTH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 1.35
-0.20%
$ -- $ 370,523
Mar 7, 2025 $ 1.36
+0.25%
$ -- $ 364,612
Mar 6, 2025 $ 1.35
+0.07%
$ -- $ 367,273
Mar 5, 2025 $ 1.35
+0.10%
$ -- $ 366,779
Mar 4, 2025 $ 1.35
-0.17%
$ -- $ 366,235
Mar 3, 2025 $ 1.35
+0.18%
$ -- $ 366,677
Mar 2, 2025 $ 1.35
-0.04%
$ -- $ 583,554
Mar 1, 2025 $ 1.35
-0.51%
$ -- $ 600,639
Feb 28, 2025 $ 1.36
-1.10%
$ -- $ 562,529
Feb 27, 2025 $ 1.37
-0.25%
$ -- $ 378,211
Feb 26, 2025 $ 1.38
-1.05%
$ -- $ 332,271
Feb 25, 2025 $ 1.39
+0.04%
$ -- $ 383,761
Feb 24, 2025 $ 1.39
-0.08%
$ -- $ 377,605
Feb 23, 2025 $ 1.39
+0.38%
$ -- $ 376,520
Feb 22, 2025 $ 1.39
+1.38%
$ -- $ 378,204
Feb 21, 2025 $ 1.37
+0.12%
$ -- $ 367,160
Feb 20, 2025 $ 1.36
-0.08%
$ -- $ 372,307
Feb 19, 2025 $ 1.36
-0.42%
$ -- $ 373,095
Feb 18, 2025 $ 1.37
-0.57%
$ -- $ 370,583
Feb 17, 2025 $ 1.38
+1.67%
$ -- $ 512,829
Feb 16, 2025 $ 1.36
+0.99%
$ -- $ 584,436
Feb 15, 2025 $ 1.34
+0.40%
$ -- $ 585,701
Feb 14, 2025 $ 1.34
+3.76%
$ -- $ 423,141
Feb 13, 2025 $ 1.29
+1.91%
$ -- $ 352,702
Feb 12, 2025 $ 1.27
+0.99%
$ -- $ 342,831
Feb 11, 2025 $ 1.26
-1.26%
$ -- $ 336,250
Feb 10, 2025 $ 1.27
-0.91%
$ -- $ 349,847
Feb 9, 2025 $ 1.28
-0.12%
$ -- $ 342,894
Feb 8, 2025 $ 1.29
+0.11%
$ -- $ 351,633
Feb 7, 2025 $ 1.28
-0.14%
$ -- $ 345,294
Feb 6, 2025 $ 1.29
+0.26%
$ -- $ 349,594
Feb 5, 2025 $ 1.28
-1.65%
$ -- $ 353,311
Feb 4, 2025 $ 1.3
+3.26%
$ -- $ 343,889
Feb 3, 2025 $ 1.26
-0.03%
$ -- $ 340,909
Feb 2, 2025 $ 1.26
+1.43%
$ -- $ 307,228
Feb 1, 2025 $ 1.24
+0.34%
$ -- $ 337,539
Jan 31, 2025 $ 1.24
+0.65%
$ -- $ 332,374
Jan 30, 2025 $ 1.23
+0.08%
$ -- $ 339,104
Jan 29, 2025 $ 1.23
-1.04%
$ -- $ 325,335
Jan 28, 2025 $ 1.24
+0.00%
$ -- $ 338,700
Jan 27, 2025 $ 1.24
+0.90%
$ -- $ 330,886
Jan 26, 2025 $ 1.23
-0.08%
$ -- $ 868,034
Jan 25, 2025 $ 1.23
+1.44%
$ -- $ 786,066
Jan 24, 2025 $ 1.22
+0.95%
$ -- $ 612,161
Jan 23, 2025 $ 1.21
+2.81%
$ -- $ 475,319
Jan 22, 2025 $ 1.17
+1.72%
$ -- $ 298,851
Jan 21, 2025 $ 1.15
-0.45%
$ -- $ 312,439
Jan 20, 2025 $ 1.16
-0.48%
$ -- $ 393,058
Jan 19, 2025 $ 1.16
+0.89%
$ -- $ 307,130
Jan 18, 2025 $ 1.15
-0.68%
$ -- $ 308,800