Lither Historical Data

LTH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 2.16
-0.45%
$ 4.54 billion $ 34,895
Mar 26, 10 AM $ 2.17
-0.31%
$ 4.57 billion $ 34,815
Mar 26, 9 AM $ 2.18
+0.11%
$ 4.58 billion $ 35,017
Mar 26, 8 AM $ 2.18
+0.23%
$ 4.57 billion $ 35,158
Mar 26, 7 AM $ 2.17
+0.07%
$ 4.56 billion $ 35,428
Mar 26, 6 AM $ 2.17
+0.22%
$ 4.55 billion $ 35,213
Mar 26, 5 AM $ 2.17
-0.12%
$ 4.55 billion $ 35,314
Mar 26, 4 AM $ 2.17
+0.08%
$ 4.55 billion $ 35,159
Mar 26, 3 AM $ 2.17
+0.01%
$ 4.55 billion $ 35,055
Mar 26, 2 AM $ 2.17
-0.67%
$ 4.55 billion $ 35,009
Mar 26, 1 AM $ 2.18
+0.18%
$ 4.58 billion $ 35,091
Mar 26, 12 AM $ 2.18
-0.05%
$ 4.57 billion $ 35,052
Mar 25, 11 PM $ 2.18
-0.19%
$ 4.57 billion $ 35,024
Mar 25, 10 PM $ 2.18
-0.05%
$ 4.58 billion $ 35,026
Mar 25, 9 PM $ 2.18
-0.02%
$ 4.58 billion $ 34,951
Mar 25, 8 PM $ 2.18
-0.08%
$ 4.57 billion $ 34,965
Mar 25, 7 PM $ 2.18
+0.06%
$ 4.58 billion $ 34,947
Mar 25, 6 PM $ 2.18
+0.49%
$ 4.58 billion $ 35,146
Mar 25, 5 PM $ 2.17
-0.50%
$ 4.55 billion $ 35,192
Mar 25, 4 PM $ 2.18
-0.03%
$ 4.57 billion $ 35,286
Mar 25, 3 PM $ 2.18
-0.11%
$ 4.58 billion $ 35,558
Mar 25, 2 PM $ 2.18
+0.02%
$ 4.58 billion $ 35,566
Mar 25, 1 PM $ 2.18
+0.64%
$ 4.57 billion $ 35,577
Mar 25, 12 PM $ 2.16
+0.02%
$ 4.55 billion $ 35,521
Mar 25, 11 AM $ 2.16
+0.41%
$ 4.54 billion $ 35,370
Mar 25, 10 AM $ 2.15
+0.06%
$ 4.53 billion $ 35,426
Mar 25, 9 AM $ 2.15
-0.27%
$ 4.52 billion $ 35,250
Mar 25, 8 AM $ 2.16
-0.47%
$ 4.53 billion $ 35,286
Mar 25, 7 AM $ 2.17
+0.22%
$ 4.56 billion $ 35,063
Mar 25, 6 AM $ 2.17
-0.13%
$ 4.55 billion $ 35,277
Mar 25, 5 AM $ 2.17
+0.12%
$ 4.55 billion $ 35,274
Mar 25, 4 AM $ 2.17
+0.64%
$ 4.55 billion $ 35,149
Mar 25, 3 AM $ 2.15
-0.23%
$ 4.52 billion $ 35,167
Mar 25, 2 AM $ 2.16
-0.17%
$ 4.53 billion $ 35,049
Mar 25, 1 AM $ 2.16
-0.06%
$ 4.55 billion $ 34,986
Mar 25, 12 AM $ 2.17
-0.19%
$ 4.55 billion $ 34,836
Mar 24, 11 PM $ 2.17
-0.23%
$ 4.56 billion $ 34,873
Mar 24, 10 PM $ 2.18
+0.29%
$ 4.57 billion $ 34,922
Mar 24, 9 PM $ 2.17
+0.06%
$ 4.56 billion $ 35,092
Mar 24, 8 PM $ 2.17
-0.15%
$ 4.56 billion $ 34,991
Mar 24, 7 PM $ 2.17
+0.31%
$ 4.57 billion $ 35,258
Mar 24, 6 PM $ 2.17
+0.44%
$ 4.55 billion $ 35,046
Mar 24, 5 PM $ 2.16
+0.26%
$ 4.53 billion $ 35,054
Mar 24, 4 PM $ 2.16
-0.13%
$ 4.53 billion $ 34,988
Mar 24, 3 PM $ 2.16
-0.24%
$ 4.53 billion $ 34,848
Mar 24, 2 PM $ 2.16
+0.23%
$ 4.54 billion $ 34,919
Mar 24, 1 PM $ 2.16
-0.04%
$ 4.53 billion $ 34,994
Mar 24, 12 PM $ 2.16
-0.28%
$ 4.53 billion $ 35,064
Mar 24, 11 AM $ 2.17
+0.40%
$ 4.55 billion $ 34,966
Mar 24, 10 AM $ 2.16
-0.33%
$ 4.53 billion $ 35,154