Lither Historical Data

LTH Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 2.23
+0.17%
$ 4.69 billion $ 58,719
May 26, 5 AM $ 2.23
-0.13%
$ 4.68 billion $ 58,415
May 26, 4 AM $ 2.23
-0.21%
$ 4.69 billion $ 58,877
May 26, 3 AM $ 2.24
-0.04%
$ 4.7 billion $ 59,220
May 26, 2 AM $ 2.24
+0.03%
$ 4.7 billion $ 59,457
May 26, 1 AM $ 2.24
+0.58%
$ 4.69 billion $ 59,254
May 26, 12 AM $ 2.22
-0.15%
$ 4.67 billion $ 59,180
May 25, 11 PM $ 2.23
+0.21%
$ 4.68 billion $ 57,082
May 25, 10 PM $ 2.22
-0.15%
$ 4.67 billion $ 54,559
May 25, 9 PM $ 2.22
+0.42%
$ 4.67 billion $ 52,072
May 25, 8 PM $ 2.21
-0.30%
$ 4.64 billion $ 49,631
May 25, 7 PM $ 2.22
-0.15%
$ 4.66 billion $ 47,314
May 25, 6 PM $ 2.22
-0.07%
$ 4.67 billion $ 44,922
May 25, 5 PM $ 2.23
+0.08%
$ 4.67 billion $ 42,298
May 25, 4 PM $ 2.22
+0.17%
$ 4.66 billion $ 39,719
May 25, 3 PM $ 2.22
+0.22%
$ 4.66 billion $ 37,576
May 25, 2 PM $ 2.21
+0.01%
$ 4.65 billion $ 35,288
May 25, 1 PM $ 2.21
-0.59%
$ 4.65 billion $ 33,136
May 25, 12 PM $ 2.23
-0.17%
$ 4.68 billion $ 31,457
May 25, 11 AM $ 2.23
+0.30%
$ 4.69 billion $ 31,801
May 25, 10 AM $ 2.22
+0.14%
$ 4.66 billion $ 33,657
May 25, 9 AM $ 2.22
+0.12%
$ 4.67 billion $ 35,676
May 25, 8 AM $ 2.22
+0.55%
$ 4.66 billion $ 38,124
May 25, 7 AM $ 2.21
-0.23%
$ 4.64 billion $ 39,878
May 25, 6 AM $ 2.21
+0.54%
$ 4.65 billion $ 41,753
May 25, 5 AM $ 2.21
-0.33%
$ 4.64 billion $ 44,352
May 25, 4 AM $ 2.22
-0.03%
$ 4.66 billion $ 46,698
May 25, 3 AM $ 2.22
+0.37%
$ 4.66 billion $ 48,450
May 25, 2 AM $ 2.21
+0.39%
$ 4.64 billion $ 50,481
May 25, 1 AM $ 2.2
+0.96%
$ 4.62 billion $ 53,126
May 25, 12 AM $ 2.18
+0.50%
$ 4.58 billion $ 55,391
May 24, 11 PM $ 2.17
+0.00%
$ 4.55 billion $ 59,215
May 24, 10 PM $ 2.17
+0.00%
$ 4.55 billion $ 64,016
May 24, 9 PM $ 2.17
-0.06%
$ 4.55 billion $ 68,428
May 24, 8 PM $ 2.17
-0.09%
$ 4.56 billion $ 72,761
May 24, 7 PM $ 2.17
-0.06%
$ 4.56 billion $ 77,073
May 24, 6 PM $ 2.17
-0.07%
$ 4.56 billion $ 81,860
May 24, 5 PM $ 2.17
-0.10%
$ 4.57 billion $ 85,829
May 24, 4 PM $ 2.18
+0.00%
$ 4.57 billion $ 90,581
May 24, 3 PM $ 2.18
+0.00%
$ 4.57 billion $ 95,339
May 24, 2 PM $ 2.18
-0.57%
$ 4.57 billion $ 100,752
May 24, 1 PM $ 2.19
-0.48%
$ 4.6 billion $ 104,683
May 24, 12 PM $ 2.2
-0.30%
$ 4.63 billion $ 109,100
May 24, 11 AM $ 2.21
-0.19%
$ 4.64 billion $ 110,818
May 24, 10 AM $ 2.22
-0.07%
$ 4.65 billion $ 110,311
May 24, 9 AM $ 2.22
-0.20%
$ 4.65 billion $ 109,705
May 24, 8 AM $ 2.22
+0.20%
$ 4.66 billion $ 110,004
May 24, 7 AM $ 2.21
+0.31%
$ 4.65 billion $ 109,840
May 24, 6 AM $ 2.21
+0.14%
$ 4.64 billion $ 110,717
May 24, 5 AM $ 2.2
+0.18%
$ 4.63 billion $ 109,403