Lither Historical Data

LTH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 2.51
-0.31%
$ 5.28 billion $ 175,749
Oct 21, 3 AM $ 2.52
-0.16%
$ 5.28 billion $ 175,745
Oct 21, 2 AM $ 2.52
+0.27%
$ 5.3 billion $ 175,015
Oct 21, 1 AM $ 2.51
-0.08%
$ 5.28 billion $ 174,905
Oct 21, 12 AM $ 2.52
+0.47%
$ 5.28 billion $ 174,264
Oct 20, 11 PM $ 2.5
-0.17%
$ 5.26 billion $ 174,767
Oct 20, 10 PM $ 2.5
+0.64%
$ 5.26 billion $ 173,835
Oct 20, 9 PM $ 2.48
+0.88%
$ 5.21 billion $ 173,254
Oct 20, 8 PM $ 2.46
+1.20%
$ 5.16 billion $ 173,051
Oct 20, 7 PM $ 2.44
-0.68%
$ 5.12 billion $ 172,785
Oct 20, 6 PM $ 2.45
+0.25%
$ 5.15 billion $ 171,116
Oct 20, 5 PM $ 2.45
-2.50%
$ 5.15 billion $ 170,552
Oct 20, 4 PM $ 2.5
-3.20%
$ 5.26 billion $ 170,018
Oct 20, 3 PM $ 2.59
+0.17%
$ 5.44 billion $ 169,803
Oct 20, 2 PM $ 2.58
+0.72%
$ 5.42 billion $ 170,454
Oct 20, 1 PM $ 2.57
+0.48%
$ 5.4 billion $ 172,483
Oct 20, 12 PM $ 2.56
+0.15%
$ 5.37 billion $ 175,372
Oct 20, 11 AM $ 2.55
+1.53%
$ 5.36 billion $ 177,542
Oct 20, 10 AM $ 2.51
+1.21%
$ 5.28 billion $ 180,066
Oct 20, 9 AM $ 2.47
+1.07%
$ 5.19 billion $ 182,891
Oct 20, 8 AM $ 2.44
+1.15%
$ 5.13 billion $ 183,209
Oct 20, 7 AM $ 2.42
-0.07%
$ 5.08 billion $ 183,933
Oct 20, 6 AM $ 2.42
+0.96%
$ 5.08 billion $ 183,951
Oct 20, 5 AM $ 2.4
-0.51%
$ 5.03 billion $ 182,904
Oct 20, 4 AM $ 2.4
+1.82%
$ 5.04 billion $ 183,154
Oct 20, 3 AM $ 2.35
+1.99%
$ 4.94 billion $ 182,597
Oct 20, 2 AM $ 2.3
-0.19%
$ 4.84 billion $ 183,421
Oct 20, 1 AM $ 2.31
+0.03%
$ 4.85 billion $ 182,891
Oct 20, 12 AM $ 2.31
+0.06%
$ 4.85 billion $ 183,069
Oct 19, 11 PM $ 2.31
+0.16%
$ 4.85 billion $ 182,085
Oct 19, 10 PM $ 2.31
-0.05%
$ 4.85 billion $ 182,430
Oct 19, 9 PM $ 2.31
-0.03%
$ 4.85 billion $ 182,248
Oct 19, 8 PM $ 2.3
-0.07%
$ 4.84 billion $ 181,814
Oct 19, 7 PM $ 2.31
+0.02%
$ 4.85 billion $ 181,856
Oct 19, 6 PM $ 2.31
+0.05%
$ 4.85 billion $ 182,684
Oct 19, 5 PM $ 2.3
-0.12%
$ 4.84 billion $ 182,356
Oct 19, 4 PM $ 2.3
+1.31%
$ 4.84 billion $ 181,487
Oct 19, 3 PM $ 2.27
-0.31%
$ 4.77 billion $ 180,817
Oct 19, 2 PM $ 2.28
+0.27%
$ 4.78 billion $ 179,874
Oct 19, 1 PM $ 2.26
-0.05%
$ 4.75 billion $ 178,409
Oct 19, 12 PM $ 2.27
+1.02%
$ 4.76 billion $ 175,421
Oct 19, 11 AM $ 2.25
+0.84%
$ 4.72 billion $ 173,193
Oct 19, 10 AM $ 2.23
-1.89%
$ 4.68 billion $ 171,125
Oct 19, 9 AM $ 2.27
-2.45%
$ 4.76 billion $ 167,371
Oct 19, 8 AM $ 2.33
+0.35%
$ 4.89 billion $ 166,766
Oct 19, 7 AM $ 2.32
-0.70%
$ 4.88 billion $ 166,464
Oct 19, 6 AM $ 2.34
-0.06%
$ 4.91 billion $ 165,079
Oct 19, 5 AM $ 2.34
-0.10%
$ 4.91 billion $ 165,847
Oct 19, 4 AM $ 2.34
+0.64%
$ 4.91 billion $ 165,020
Oct 19, 3 AM $ 2.33
-0.60%
$ 4.88 billion $ 165,819