Lither Historical Data

LTH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 2.34
+0.64%
$ 4.91 billion $ 165,020
Oct 19, 3 AM $ 2.33
-0.60%
$ 4.88 billion $ 165,819
Oct 19, 2 AM $ 2.34
+0.17%
$ 4.91 billion $ 166,078
Oct 19, 1 AM $ 2.33
-0.07%
$ 4.9 billion $ 166,437
Oct 19, 12 AM $ 2.34
-0.16%
$ 4.91 billion $ 168,194
Oct 18, 11 PM $ 2.34
+0.27%
$ 4.91 billion $ 171,287
Oct 18, 10 PM $ 2.33
-0.29%
$ 4.9 billion $ 173,403
Oct 18, 9 PM $ 2.34
-0.14%
$ 4.91 billion $ 174,998
Oct 18, 8 PM $ 2.34
-0.11%
$ 4.91 billion $ 177,416
Oct 18, 7 PM $ 2.33
+0.28%
$ 4.89 billion $ 179,923
Oct 18, 6 PM $ 2.32
-0.06%
$ 4.87 billion $ 183,260
Oct 18, 5 PM $ 2.32
+0.08%
$ 4.87 billion $ 185,744
Oct 18, 4 PM $ 2.32
-2.11%
$ 4.87 billion $ 188,342
Oct 18, 3 PM $ 2.37
+0.37%
$ 4.98 billion $ 188,677
Oct 18, 2 PM $ 2.36
-0.37%
$ 4.95 billion $ 189,314
Oct 18, 1 PM $ 2.36
-0.06%
$ 4.96 billion $ 190,738
Oct 18, 12 PM $ 2.36
+0.11%
$ 4.97 billion $ 191,100
Oct 18, 11 AM $ 2.37
+0.12%
$ 4.97 billion $ 190,195
Oct 18, 10 AM $ 2.37
+0.34%
$ 4.97 billion $ 190,419
Oct 18, 9 AM $ 2.36
+0.51%
$ 4.96 billion $ 191,381
Oct 18, 8 AM $ 2.36
+0.32%
$ 4.95 billion $ 190,453
Oct 18, 7 AM $ 2.35
-0.27%
$ 4.93 billion $ 190,659
Oct 18, 6 AM $ 2.35
+0.56%
$ 4.93 billion $ 190,819
Oct 18, 5 AM $ 2.34
+0.38%
$ 4.91 billion $ 190,323
Oct 18, 4 AM $ 2.33
+2.27%
$ 4.88 billion $ 190,391
Oct 18, 3 AM $ 2.27
+0.16%
$ 4.77 billion $ 190,008
Oct 18, 2 AM $ 2.28
+0.79%
$ 4.78 billion $ 188,773
Oct 18, 1 AM $ 2.26
+0.97%
$ 4.74 billion $ 188,941
Oct 18, 12 AM $ 2.23
+0.08%
$ 4.69 billion $ 187,034
Oct 17, 11 PM $ 2.24
+0.06%
$ 4.7 billion $ 184,338
Oct 17, 10 PM $ 2.24
+0.34%
$ 4.7 billion $ 181,969
Oct 17, 9 PM $ 2.23
-0.34%
$ 4.69 billion $ 180,288
Oct 17, 8 PM $ 2.24
+0.80%
$ 4.7 billion $ 177,289
Oct 17, 7 PM $ 2.21
+0.05%
$ 4.65 billion $ 175,245
Oct 17, 6 PM $ 2.21
+1.08%
$ 4.65 billion $ 172,457
Oct 17, 5 PM $ 2.18
+1.65%
$ 4.59 billion $ 170,036
Oct 17, 4 PM $ 2.15
+1.14%
$ 4.51 billion $ 167,299
Oct 17, 3 PM $ 2.13
-0.59%
$ 4.47 billion $ 167,409
Oct 17, 2 PM $ 2.14
-2.71%
$ 4.5 billion $ 167,240
Oct 17, 1 PM $ 2.2
-2.39%
$ 4.62 billion $ 165,885
Oct 17, 12 PM $ 2.25
-3.20%
$ 4.73 billion $ 164,765
Oct 17, 11 AM $ 2.33
+0.50%
$ 4.89 billion $ 165,378
Oct 17, 10 AM $ 2.32
+0.17%
$ 4.86 billion $ 164,560
Oct 17, 9 AM $ 2.31
-2.56%
$ 4.86 billion $ 163,535
Oct 17, 8 AM $ 2.37
-4.09%
$ 4.98 billion $ 163,020
Oct 17, 7 AM $ 2.47
-2.86%
$ 5.18 billion $ 162,942
Oct 17, 6 AM $ 2.54
+0.42%
$ 5.33 billion $ 163,523
Oct 17, 5 AM $ 2.53
+0.12%
$ 5.32 billion $ 163,848
Oct 17, 4 AM $ 2.54
+0.04%
$ 5.33 billion $ 164,236
Oct 17, 3 AM $ 2.54
+0.03%
$ 5.33 billion $ 164,309