Lither Historical Data

LTH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 2.54
+0.03%
$ 5.33 billion $ 164,309
Oct 17, 2 AM $ 2.54
+0.06%
$ 5.33 billion $ 165,695
Oct 17, 1 AM $ 2.53
-3.68%
$ 5.32 billion $ 165,093
Oct 17, 12 AM $ 2.63
-0.26%
$ 5.51 billion $ 167,337
Oct 16, 11 PM $ 2.63
-0.05%
$ 5.52 billion $ 169,747
Oct 16, 10 PM $ 2.63
+0.29%
$ 5.52 billion $ 172,847
Oct 16, 9 PM $ 2.63
+1.12%
$ 5.51 billion $ 174,920
Oct 16, 8 PM $ 2.61
-0.53%
$ 5.48 billion $ 177,691
Oct 16, 7 PM $ 2.63
+0.98%
$ 5.52 billion $ 179,265
Oct 16, 6 PM $ 2.6
+0.04%
$ 5.46 billion $ 180,887
Oct 16, 5 PM $ 2.6
-1.17%
$ 5.46 billion $ 182,757
Oct 16, 4 PM $ 2.63
+0.95%
$ 5.52 billion $ 186,083
Oct 16, 3 PM $ 2.6
-1.08%
$ 5.47 billion $ 186,872
Oct 16, 2 PM $ 2.62
+0.74%
$ 5.5 billion $ 186,952
Oct 16, 1 PM $ 2.6
-3.05%
$ 5.46 billion $ 186,840
Oct 16, 12 PM $ 2.68
-0.29%
$ 5.63 billion $ 188,327
Oct 16, 11 AM $ 2.69
-0.14%
$ 5.64 billion $ 187,800
Oct 16, 10 AM $ 2.69
-2.77%
$ 5.65 billion $ 187,634
Oct 16, 9 AM $ 2.77
+0.23%
$ 5.81 billion $ 188,929
Oct 16, 8 AM $ 2.77
+0.03%
$ 5.82 billion $ 189,166
Oct 16, 7 AM $ 2.76
+0.00%
$ 5.79 billion $ 189,338
Oct 16, 6 AM $ 2.75
+0.41%
$ 5.78 billion $ 189,417
Oct 16, 5 AM $ 2.73
+0.70%
$ 5.74 billion $ 189,404
Oct 16, 4 AM $ 2.71
+0.27%
$ 5.7 billion $ 189,692
Oct 16, 3 AM $ 2.71
+0.27%
$ 5.68 billion $ 189,680
Oct 16, 2 AM $ 2.7
-2.71%
$ 5.66 billion $ 188,082
Oct 16, 1 AM $ 2.73
+0.12%
$ 5.74 billion $ 188,883
Oct 16, 12 AM $ 2.73
-0.11%
$ 5.74 billion $ 187,452
Oct 15, 11 PM $ 2.74
+0.30%
$ 5.76 billion $ 185,627
Oct 15, 10 PM $ 2.74
+0.12%
$ 5.75 billion $ 182,562
Oct 15, 9 PM $ 2.74
+1.33%
$ 5.76 billion $ 179,907
Oct 15, 8 PM $ 2.7
-1.30%
$ 5.67 billion $ 177,395
Oct 15, 7 PM $ 2.74
+0.73%
$ 5.75 billion $ 175,339
Oct 15, 6 PM $ 2.72
-0.76%
$ 5.71 billion $ 172,985
Oct 15, 5 PM $ 2.73
-0.17%
$ 5.73 billion $ 171,859
Oct 15, 4 PM $ 2.73
-3.13%
$ 5.74 billion $ 168,435
Oct 15, 3 PM $ 2.81
-0.37%
$ 5.9 billion $ 168,183
Oct 15, 2 PM $ 2.88
+2.08%
$ 6.05 billion $ 169,727
Oct 15, 1 PM $ 2.9
+0.18%
$ 6.09 billion $ 172,867
Oct 15, 12 PM $ 2.9
-0.63%
$ 6.09 billion $ 174,666
Oct 15, 11 AM $ 2.92
-0.07%
$ 6.12 billion $ 175,504
Oct 15, 10 AM $ 2.91
-0.25%
$ 6.12 billion $ 175,025
Oct 15, 9 AM $ 2.92
-0.01%
$ 6.13 billion $ 175,000
Oct 15, 8 AM $ 2.9
+0.48%
$ 6.1 billion $ 175,023
Oct 15, 7 AM $ 2.89
+0.52%
$ 6.07 billion $ 173,411
Oct 15, 6 AM $ 2.88
+0.53%
$ 6.04 billion $ 172,199
Oct 15, 5 AM $ 2.86
+1.05%
$ 6.01 billion $ 171,675
Oct 15, 4 AM $ 2.84
-2.02%
$ 5.96 billion $ 173,592
Oct 15, 3 AM $ 2.9
+0.55%
$ 6.08 billion $ 175,880
Oct 15, 2 AM $ 2.84
-0.11%
$ 5.96 billion $ 178,281