Lither Historical Data

LTH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 2.9
+0.55%
$ 6.08 billion $ 175,880
Oct 15, 2 AM $ 2.84
-0.11%
$ 5.96 billion $ 178,281
Oct 15, 1 AM $ 2.84
+0.13%
$ 5.96 billion $ 181,290
Oct 15, 12 AM $ 2.82
+0.33%
$ 5.93 billion $ 181,717
Oct 14, 11 PM $ 2.81
+0.38%
$ 5.9 billion $ 181,028
Oct 14, 10 PM $ 2.79
+0.40%
$ 5.87 billion $ 181,173
Oct 14, 9 PM $ 2.79
-0.16%
$ 5.86 billion $ 181,359
Oct 14, 8 PM $ 2.8
+0.67%
$ 5.87 billion $ 182,019
Oct 14, 7 PM $ 2.78
+0.89%
$ 5.83 billion $ 182,189
Oct 14, 6 PM $ 2.75
-0.06%
$ 5.78 billion $ 182,510
Oct 14, 5 PM $ 2.75
+0.28%
$ 5.77 billion $ 182,472
Oct 14, 4 PM $ 2.75
+0.76%
$ 5.77 billion $ 182,875
Oct 14, 3 PM $ 2.73
+0.34%
$ 5.72 billion $ 183,508
Oct 14, 2 PM $ 2.72
+0.42%
$ 5.71 billion $ 181,606
Oct 14, 1 PM $ 2.7
-5.65%
$ 5.68 billion $ 178,110
Oct 14, 12 PM $ 2.86
+0.62%
$ 6.01 billion $ 176,536
Oct 14, 11 AM $ 2.84
-0.07%
$ 5.97 billion $ 175,426
Oct 14, 10 AM $ 2.85
-2.85%
$ 5.98 billion $ 173,977
Oct 14, 9 AM $ 2.94
+0.13%
$ 6.18 billion $ 172,898
Oct 14, 8 AM $ 2.94
+0.58%
$ 6.17 billion $ 173,298
Oct 14, 7 AM $ 2.93
-1.76%
$ 6.18 billion $ 174,458
Oct 14, 6 AM $ 2.99
-3.39%
$ 6.27 billion $ 175,962
Oct 14, 5 AM $ 3.16
+0.58%
$ 6.64 billion $ 176,768
Oct 14, 4 AM $ 3.16
-0.14%
$ 6.63 billion $ 174,637
Oct 14, 3 AM $ 3.16
+0.83%
$ 6.64 billion $ 172,892
Oct 14, 2 AM $ 3.13
+1.14%
$ 6.58 billion $ 171,515
Oct 14, 1 AM $ 3.09
+0.15%
$ 6.49 billion $ 168,476
Oct 14, 12 AM $ 3.09
+0.12%
$ 6.49 billion $ 167,981
Oct 13, 11 PM $ 3.08
-0.15%
$ 6.46 billion $ 167,533
Oct 13, 10 PM $ 3.09
+0.03%
$ 6.49 billion $ 168,164
Oct 13, 9 PM $ 3.09
+2.06%
$ 6.49 billion $ 168,816
Oct 13, 8 PM $ 3.03
+2.39%
$ 6.36 billion $ 168,787
Oct 13, 7 PM $ 2.96
-0.25%
$ 6.22 billion $ 167,712
Oct 13, 6 PM $ 2.97
+1.27%
$ 6.23 billion $ 168,617
Oct 13, 5 PM $ 2.93
+1.62%
$ 6.15 billion $ 168,666
Oct 13, 4 PM $ 2.88
-0.02%
$ 6.06 billion $ 169,264
Oct 13, 3 PM $ 2.89
+0.10%
$ 6.07 billion $ 168,079
Oct 13, 2 PM $ 2.95
+0.15%
$ 6.19 billion $ 168,320
Oct 13, 1 PM $ 2.94
-0.02%
$ 6.18 billion $ 167,870
Oct 13, 12 PM $ 2.95
-2.74%
$ 6.19 billion $ 166,531
Oct 13, 11 AM $ 3.03
+0.00%
$ 6.36 billion $ 166,867
Oct 13, 10 AM $ 3.03
+0.21%
$ 6.36 billion $ 168,646
Oct 13, 9 AM $ 3.03
+0.33%
$ 6.37 billion $ 169,255
Oct 13, 8 AM $ 3.02
-0.26%
$ 6.33 billion $ 169,740
Oct 13, 7 AM $ 3.03
+1.65%
$ 6.36 billion $ 168,889
Oct 13, 6 AM $ 2.99
+0.23%
$ 6.28 billion $ 168,194
Oct 13, 5 AM $ 2.99
+0.31%
$ 6.27 billion $ 167,745
Oct 13, 4 AM $ 2.97
+0.99%
$ 6.23 billion $ 168,075
Oct 13, 3 AM $ 2.94
+0.06%
$ 6.18 billion $ 167,171
Oct 13, 2 AM $ 2.93
+1.11%
$ 6.16 billion $ 167,501