Lither Historical Data

LTH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 2.93
+1.11%
$ 6.16 billion $ 167,501
Oct 13, 1 AM $ 2.91
+2.59%
$ 6.1 billion $ 167,331
Oct 13, 12 AM $ 2.84
-0.78%
$ 5.95 billion $ 166,757
Oct 12, 11 PM $ 2.86
+0.39%
$ 6 billion $ 167,730
Oct 12, 10 PM $ 2.85
+1.01%
$ 5.98 billion $ 167,742
Oct 12, 9 PM $ 2.82
-0.64%
$ 5.92 billion $ 167,943
Oct 12, 8 PM $ 2.83
+3.34%
$ 5.95 billion $ 167,835
Oct 12, 7 PM $ 2.75
+1.35%
$ 5.77 billion $ 168,769
Oct 12, 6 PM $ 2.7
+4.25%
$ 5.67 billion $ 167,739
Oct 12, 5 PM $ 2.59
+0.09%
$ 5.44 billion $ 167,305
Oct 12, 4 PM $ 2.59
-0.11%
$ 5.44 billion $ 167,246
Oct 12, 3 PM $ 2.58
+0.05%
$ 5.42 billion $ 167,086
Oct 12, 2 PM $ 2.58
+0.03%
$ 5.42 billion $ 167,441
Oct 12, 1 PM $ 2.58
-0.14%
$ 5.42 billion $ 168,631
Oct 12, 12 PM $ 2.59
+0.64%
$ 5.44 billion $ 169,077
Oct 12, 11 AM $ 2.55
+0.75%
$ 5.36 billion $ 169,689
Oct 12, 10 AM $ 2.53
-4.14%
$ 5.32 billion $ 169,988
Oct 12, 9 AM $ 2.65
+0.12%
$ 5.56 billion $ 170,027
Oct 12, 8 AM $ 2.63
+0.52%
$ 5.53 billion $ 168,715
Oct 12, 7 AM $ 2.62
-1.23%
$ 5.5 billion $ 168,430
Oct 12, 6 AM $ 2.65
-0.14%
$ 5.56 billion $ 168,638
Oct 12, 5 AM $ 2.65
-0.08%
$ 5.56 billion $ 168,436
Oct 12, 4 AM $ 2.65
+1.09%
$ 5.56 billion $ 168,287
Oct 12, 3 AM $ 2.61
+0.21%
$ 5.48 billion $ 168,282
Oct 12, 2 AM $ 2.61
-4.42%
$ 5.48 billion $ 167,086
Oct 12, 1 AM $ 2.73
-1.17%
$ 5.73 billion $ 167,069
Oct 12, 12 AM $ 2.76
+0.23%
$ 5.79 billion $ 167,264
Oct 11, 11 PM $ 2.75
+0.14%
$ 5.78 billion $ 166,712
Oct 11, 10 PM $ 2.76
+0.49%
$ 5.8 billion $ 166,638
Oct 11, 9 PM $ 2.75
-0.07%
$ 5.77 billion $ 164,989
Oct 11, 8 PM $ 2.76
+0.33%
$ 5.8 billion $ 163,911
Oct 11, 7 PM $ 2.75
+0.82%
$ 5.78 billion $ 163,325
Oct 11, 6 PM $ 2.73
-0.81%
$ 5.73 billion $ 163,850
Oct 11, 5 PM $ 2.75
-0.01%
$ 5.78 billion $ 163,987
Oct 11, 4 PM $ 2.76
+0.03%
$ 5.79 billion $ 164,207
Oct 11, 3 PM $ 2.75
+1.98%
$ 5.78 billion $ 165,786
Oct 11, 2 PM $ 2.7
-2.20%
$ 5.67 billion $ 164,877
Oct 11, 1 PM $ 2.85
+0.13%
$ 5.99 billion $ 164,403
Oct 11, 12 PM $ 2.85
+0.68%
$ 5.98 billion $ 164,096
Oct 11, 11 AM $ 2.83
-0.30%
$ 5.94 billion $ 163,799
Oct 11, 10 AM $ 2.84
-0.46%
$ 5.95 billion $ 163,529
Oct 11, 9 AM $ 2.85
+0.55%
$ 5.98 billion $ 163,265
Oct 11, 8 AM $ 2.83
-0.59%
$ 5.95 billion $ 163,607
Oct 11, 7 AM $ 2.85
+0.81%
$ 5.99 billion $ 164,275
Oct 11, 6 AM $ 2.83
+0.90%
$ 5.94 billion $ 165,028
Oct 11, 5 AM $ 2.8
+0.32%
$ 5.88 billion $ 164,775
Oct 11, 4 AM $ 2.79
-2.01%
$ 5.87 billion $ 163,581
Oct 11, 3 AM $ 2.85
-6.43%
$ 5.99 billion $ 164,342
Oct 11, 2 AM $ 3.04
-0.16%
$ 6.39 billion $ 164,410
Oct 11, 1 AM $ 3.05
-3.77%
$ 6.4 billion $ 163,572