Lither Historical Data

LTH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 3.05
-3.77%
$ 6.4 billion $ 163,572
Oct 11, 12 AM $ 3.5
-0.07%
$ 7.34 billion $ 162,365
Oct 10, 11 PM $ 3.5
+0.00%
$ 7.34 billion $ 162,529
Oct 10, 10 PM $ 3.5
+0.07%
$ 7.34 billion $ 162,563
Oct 10, 9 PM $ 3.48
-0.47%
$ 7.31 billion $ 164,333
Oct 10, 8 PM $ 3.5
+0.06%
$ 7.35 billion $ 165,461
Oct 10, 7 PM $ 3.49
+0.16%
$ 7.34 billion $ 166,083
Oct 10, 6 PM $ 3.47
-0.68%
$ 7.29 billion $ 164,955
Oct 10, 5 PM $ 3.49
-2.28%
$ 7.33 billion $ 163,991
Oct 10, 4 PM $ 3.56
-3.19%
$ 7.47 billion $ 163,361
Oct 10, 3 PM $ 3.68
-0.07%
$ 7.72 billion $ 162,077
Oct 10, 2 PM $ 3.68
+0.01%
$ 7.73 billion $ 162,506
Oct 10, 1 PM $ 3.68
-0.01%
$ 7.72 billion $ 162,356
Oct 10, 12 PM $ 3.68
+0.20%
$ 7.74 billion $ 163,159
Oct 10, 11 AM $ 3.68
+1.40%
$ 7.73 billion $ 162,780
Oct 10, 10 AM $ 3.63
-0.16%
$ 7.63 billion $ 162,894
Oct 10, 9 AM $ 3.64
-0.01%
$ 7.64 billion $ 163,409
Oct 10, 8 AM $ 3.64
-0.07%
$ 7.64 billion $ 163,883
Oct 10, 7 AM $ 3.64
-0.05%
$ 7.64 billion $ 163,171
Oct 10, 6 AM $ 3.63
+0.12%
$ 7.63 billion $ 162,777
Oct 10, 5 AM $ 3.63
+0.33%
$ 7.63 billion $ 162,651
Oct 10, 4 AM $ 3.62
-0.27%
$ 7.6 billion $ 164,000
Oct 10, 3 AM $ 3.62
-0.39%
$ 7.61 billion $ 162,803
Oct 10, 2 AM $ 3.64
+0.09%
$ 7.64 billion $ 163,119
Oct 10, 1 AM $ 3.64
+0.94%
$ 7.64 billion $ 163,927
Oct 10, 12 AM $ 3.59
-0.18%
$ 7.54 billion $ 164,343
Oct 9, 11 PM $ 3.6
+0.28%
$ 7.56 billion $ 165,217
Oct 9, 10 PM $ 3.59
-0.16%
$ 7.53 billion $ 165,102
Oct 9, 9 PM $ 3.6
+1.64%
$ 7.56 billion $ 163,345
Oct 9, 8 PM $ 3.54
+0.41%
$ 7.43 billion $ 161,746
Oct 9, 7 PM $ 3.53
+0.98%
$ 7.41 billion $ 161,581
Oct 9, 6 PM $ 3.5
-2.41%
$ 7.35 billion $ 162,720
Oct 9, 5 PM $ 3.59
-1.63%
$ 7.54 billion $ 163,473
Oct 9, 4 PM $ 3.65
-0.49%
$ 7.67 billion $ 162,757
Oct 9, 3 PM $ 3.67
+0.83%
$ 7.71 billion $ 162,901
Oct 9, 2 PM $ 3.65
-0.22%
$ 7.66 billion $ 163,341
Oct 9, 1 PM $ 3.66
-0.40%
$ 7.68 billion $ 163,887
Oct 9, 12 PM $ 3.67
+0.03%
$ 7.71 billion $ 163,639
Oct 9, 11 AM $ 3.66
-0.12%
$ 7.69 billion $ 163,640
Oct 9, 10 AM $ 3.67
-0.02%
$ 7.71 billion $ 163,917
Oct 9, 9 AM $ 3.67
+0.06%
$ 7.71 billion $ 163,207
Oct 9, 8 AM $ 3.67
+0.26%
$ 7.71 billion $ 163,080
Oct 9, 7 AM $ 3.67
+0.14%
$ 7.7 billion $ 164,131
Oct 9, 6 AM $ 3.67
+0.26%
$ 7.71 billion $ 162,326
Oct 9, 5 AM $ 3.67
+0.43%
$ 7.7 billion $ 163,062
Oct 9, 4 AM $ 3.63
+1.03%
$ 7.62 billion $ 162,998
Oct 9, 3 AM $ 3.61
+0.08%
$ 7.58 billion $ 163,706
Oct 9, 2 AM $ 3.61
-0.13%
$ 7.58 billion $ 164,276
Oct 9, 1 AM $ 3.62
+0.00%
$ 7.6 billion $ 164,797
Oct 9, 12 AM $ 3.62
+0.05%
$ 7.6 billion $ 164,502