Lither Historical Data

LTH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 3.62
+0.00%
$ 7.6 billion $ 164,797
Oct 9, 12 AM $ 3.62
+0.05%
$ 7.6 billion $ 164,502
Oct 8, 11 PM $ 3.61
-0.10%
$ 7.57 billion $ 162,913
Oct 8, 10 PM $ 3.61
-0.24%
$ 7.59 billion $ 162,402
Oct 8, 9 PM $ 3.62
+0.62%
$ 7.6 billion $ 162,194
Oct 8, 8 PM $ 3.6
-0.02%
$ 7.56 billion $ 163,085
Oct 8, 7 PM $ 3.59
-0.29%
$ 7.54 billion $ 164,062
Oct 8, 6 PM $ 3.61
-0.33%
$ 7.58 billion $ 164,935
Oct 8, 5 PM $ 3.62
+0.11%
$ 7.6 billion $ 165,008
Oct 8, 4 PM $ 3.61
+0.16%
$ 7.58 billion $ 166,222
Oct 8, 3 PM $ 3.62
+0.13%
$ 7.6 billion $ 166,796
Oct 8, 2 PM $ 3.6
-0.29%
$ 7.56 billion $ 166,838
Oct 8, 1 PM $ 3.62
+0.54%
$ 7.61 billion $ 168,787
Oct 8, 12 PM $ 3.6
-0.32%
$ 7.56 billion $ 168,302
Oct 8, 11 AM $ 3.62
-0.15%
$ 7.6 billion $ 168,076
Oct 8, 10 AM $ 3.62
+0.17%
$ 7.6 billion $ 167,872
Oct 8, 9 AM $ 3.62
+0.05%
$ 7.6 billion $ 167,270
Oct 8, 8 AM $ 3.62
+0.04%
$ 7.6 billion $ 168,076
Oct 8, 7 AM $ 3.61
-0.13%
$ 7.59 billion $ 167,448
Oct 8, 6 AM $ 3.62
+0.57%
$ 7.6 billion $ 169,654
Oct 8, 5 AM $ 3.6
-0.07%
$ 7.56 billion $ 170,245
Oct 8, 4 AM $ 3.6
+0.50%
$ 7.57 billion $ 170,119
Oct 8, 3 AM $ 3.58
-1.11%
$ 7.52 billion $ 169,904
Oct 8, 2 AM $ 3.62
+0.16%
$ 7.6 billion $ 169,968
Oct 8, 1 AM $ 3.62
+0.02%
$ 7.59 billion $ 169,866
Oct 8, 12 AM $ 3.61
-0.14%
$ 7.58 billion $ 169,820
Oct 7, 11 PM $ 3.61
+0.05%
$ 7.59 billion $ 170,753
Oct 7, 10 PM $ 3.61
-0.03%
$ 7.57 billion $ 170,834
Oct 7, 9 PM $ 3.62
-0.03%
$ 7.6 billion $ 172,552
Oct 7, 8 PM $ 3.62
+0.20%
$ 7.6 billion $ 172,577
Oct 7, 7 PM $ 3.61
-0.09%
$ 7.58 billion $ 172,327
Oct 7, 6 PM $ 3.61
-0.08%
$ 7.59 billion $ 170,328
Oct 7, 5 PM $ 3.61
+0.12%
$ 7.59 billion $ 170,290
Oct 7, 4 PM $ 3.6
-0.39%
$ 7.56 billion $ 169,541
Oct 7, 3 PM $ 3.61
-1.94%
$ 7.57 billion $ 168,002
Oct 7, 2 PM $ 3.68
-0.02%
$ 7.72 billion $ 167,967
Oct 7, 1 PM $ 3.68
-1.63%
$ 7.73 billion $ 166,412
Oct 7, 12 PM $ 3.74
-0.71%
$ 7.84 billion $ 166,614
Oct 7, 11 AM $ 3.76
+0.26%
$ 7.9 billion $ 166,637
Oct 7, 10 AM $ 3.75
-0.13%
$ 7.87 billion $ 166,521
Oct 7, 9 AM $ 3.75
-0.20%
$ 7.88 billion $ 166,953
Oct 7, 8 AM $ 3.76
+0.12%
$ 7.89 billion $ 165,571
Oct 7, 7 AM $ 3.74
-0.32%
$ 7.86 billion $ 165,771
Oct 7, 6 AM $ 3.76
+0.13%
$ 7.9 billion $ 163,989
Oct 7, 5 AM $ 3.74
-0.39%
$ 7.86 billion $ 162,405
Oct 7, 4 AM $ 3.76
+0.09%
$ 7.89 billion $ 162,667
Oct 7, 3 AM $ 3.74
-0.47%
$ 7.86 billion $ 163,154
Oct 7, 2 AM $ 3.76
+0.21%
$ 7.89 billion $ 162,603
Oct 7, 1 AM $ 3.75
-0.39%
$ 7.87 billion $ 162,028
Oct 7, 12 AM $ 3.76
+0.22%
$ 7.9 billion $ 161,962