Lither Historical Data

LTH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 3.76
+0.22%
$ 7.9 billion $ 161,962
Oct 6, 11 PM $ 3.76
+0.19%
$ 7.9 billion $ 160,878
Oct 6, 10 PM $ 3.75
-0.11%
$ 7.88 billion $ 161,679
Oct 6, 9 PM $ 3.76
-0.05%
$ 7.89 billion $ 162,134
Oct 6, 8 PM $ 3.76
+0.39%
$ 7.9 billion $ 162,192
Oct 6, 7 PM $ 3.72
-0.67%
$ 7.82 billion $ 161,128
Oct 6, 6 PM $ 3.75
-0.25%
$ 7.88 billion $ 160,697
Oct 6, 5 PM $ 3.76
+0.44%
$ 7.9 billion $ 159,718
Oct 6, 4 PM $ 3.75
+0.24%
$ 7.87 billion $ 160,009
Oct 6, 3 PM $ 3.73
+0.71%
$ 7.82 billion $ 160,513
Oct 6, 2 PM $ 3.71
-0.48%
$ 7.78 billion $ 160,991
Oct 6, 1 PM $ 3.72
+0.11%
$ 7.82 billion $ 159,449
Oct 6, 12 PM $ 3.72
+0.13%
$ 7.81 billion $ 158,947
Oct 6, 11 AM $ 3.71
+0.54%
$ 7.8 billion $ 159,607
Oct 6, 10 AM $ 3.68
-0.14%
$ 7.73 billion $ 159,835
Oct 6, 9 AM $ 3.69
+0.35%
$ 7.75 billion $ 160,261
Oct 6, 8 AM $ 3.68
-0.21%
$ 7.73 billion $ 161,082
Oct 6, 7 AM $ 3.69
+0.49%
$ 7.74 billion $ 160,754
Oct 6, 6 AM $ 3.67
-0.13%
$ 7.71 billion $ 162,013
Oct 6, 5 AM $ 3.68
-0.26%
$ 7.72 billion $ 163,323
Oct 6, 4 AM $ 3.69
+0.62%
$ 7.75 billion $ 162,627
Oct 6, 3 AM $ 3.66
+0.03%
$ 7.68 billion $ 161,738
Oct 6, 2 AM $ 3.66
+0.08%
$ 7.69 billion $ 162,794
Oct 6, 1 AM $ 3.66
+0.37%
$ 7.68 billion $ 161,966
Oct 6, 12 AM $ 3.64
-0.47%
$ 7.65 billion $ 162,811
Oct 5, 11 PM $ 3.65
-0.03%
$ 7.66 billion $ 163,963
Oct 5, 10 PM $ 3.65
+0.12%
$ 7.66 billion $ 163,132
Oct 5, 9 PM $ 3.65
-0.24%
$ 7.66 billion $ 162,229
Oct 5, 8 PM $ 3.65
-0.20%
$ 7.66 billion $ 162,839
Oct 5, 7 PM $ 3.65
-0.12%
$ 7.67 billion $ 163,476
Oct 5, 6 PM $ 3.66
+0.21%
$ 7.69 billion $ 163,785
Oct 5, 5 PM $ 3.66
+0.44%
$ 7.69 billion $ 164,180
Oct 5, 4 PM $ 3.64
-0.13%
$ 7.65 billion $ 164,251
Oct 5, 3 PM $ 3.64
-0.68%
$ 7.63 billion $ 164,460
Oct 5, 2 PM $ 3.65
+0.15%
$ 7.67 billion $ 163,409
Oct 5, 1 PM $ 3.66
-0.03%
$ 7.68 billion $ 164,189
Oct 5, 12 PM $ 3.66
+0.41%
$ 7.69 billion $ 165,239
Oct 5, 11 AM $ 3.65
-0.32%
$ 7.66 billion $ 165,169
Oct 5, 10 AM $ 3.66
+0.03%
$ 7.68 billion $ 165,624
Oct 5, 9 AM $ 3.65
-0.16%
$ 7.67 billion $ 165,284
Oct 5, 8 AM $ 3.65
-0.17%
$ 7.67 billion $ 166,268
Oct 5, 7 AM $ 3.66
+0.19%
$ 7.69 billion $ 166,765
Oct 5, 6 AM $ 3.65
-0.03%
$ 7.67 billion $ 166,462
Oct 5, 5 AM $ 3.64
-0.53%
$ 7.64 billion $ 165,995
Oct 5, 4 AM $ 3.66
+0.32%
$ 7.69 billion $ 165,840
Oct 5, 3 AM $ 3.65
-0.07%
$ 7.67 billion $ 166,514
Oct 5, 2 AM $ 3.65
+0.10%
$ 7.67 billion $ 165,994
Oct 5, 1 AM $ 3.64
+0.24%
$ 7.65 billion $ 166,402
Oct 5, 12 AM $ 3.63
-0.15%
$ 7.63 billion $ 166,385
Oct 4, 11 PM $ 3.64
-0.36%
$ 7.65 billion $ 166,927