Lither Historical Data

LTH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 3.63
-0.15%
$ 7.63 billion $ 166,385
Oct 4, 11 PM $ 3.64
-0.36%
$ 7.65 billion $ 166,927
Oct 4, 10 PM $ 3.65
+0.04%
$ 7.67 billion $ 167,937
Oct 4, 9 PM $ 3.65
-0.15%
$ 7.66 billion $ 167,728
Oct 4, 8 PM $ 3.65
+0.02%
$ 7.67 billion $ 167,562
Oct 4, 7 PM $ 3.66
+0.10%
$ 7.68 billion $ 167,761
Oct 4, 6 PM $ 3.65
-0.25%
$ 7.67 billion $ 168,323
Oct 4, 5 PM $ 3.66
+0.07%
$ 7.69 billion $ 168,134
Oct 4, 4 PM $ 3.66
+0.21%
$ 7.69 billion $ 167,971
Oct 4, 3 PM $ 3.66
+0.61%
$ 7.68 billion $ 166,587
Oct 4, 2 PM $ 3.63
-1.24%
$ 7.62 billion $ 166,474
Oct 4, 1 PM $ 3.69
-0.28%
$ 7.74 billion $ 165,682
Oct 4, 12 PM $ 3.7
+0.99%
$ 7.77 billion $ 166,279
Oct 4, 11 AM $ 3.66
-0.85%
$ 7.69 billion $ 165,503
Oct 4, 10 AM $ 3.69
+0.56%
$ 7.75 billion $ 165,216
Oct 4, 9 AM $ 3.68
-0.38%
$ 7.72 billion $ 166,206
Oct 4, 8 AM $ 3.68
-0.36%
$ 7.73 billion $ 165,089
Oct 4, 7 AM $ 3.7
+0.62%
$ 7.76 billion $ 164,724
Oct 4, 6 AM $ 3.68
-2.08%
$ 7.73 billion $ 164,446
Oct 4, 5 AM $ 3.76
+0.20%
$ 7.9 billion $ 164,196
Oct 4, 4 AM $ 3.74
-0.42%
$ 7.85 billion $ 164,843
Oct 4, 3 AM $ 3.76
-0.03%
$ 7.89 billion $ 164,107
Oct 4, 2 AM $ 3.76
+0.74%
$ 7.9 billion $ 163,312
Oct 4, 1 AM $ 3.73
-0.76%
$ 7.83 billion $ 164,215
Oct 4, 12 AM $ 3.76
+0.21%
$ 7.9 billion $ 163,037
Oct 3, 11 PM $ 3.76
-0.04%
$ 7.89 billion $ 163,148
Oct 3, 10 PM $ 3.76
+0.50%
$ 7.9 billion $ 162,993
Oct 3, 9 PM $ 3.76
+0.51%
$ 7.9 billion $ 163,324
Oct 3, 8 PM $ 3.74
-0.65%
$ 7.85 billion $ 162,744
Oct 3, 7 PM $ 3.76
+0.04%
$ 7.89 billion $ 162,627
Oct 3, 6 PM $ 3.76
+0.21%
$ 7.9 billion $ 163,509
Oct 3, 5 PM $ 3.75
-1.74%
$ 7.88 billion $ 165,075
Oct 3, 4 PM $ 3.82
-0.14%
$ 8.03 billion $ 165,672
Oct 3, 3 PM $ 3.82
-0.15%
$ 8.03 billion $ 166,507
Oct 3, 2 PM $ 3.83
-0.02%
$ 8.03 billion $ 167,166
Oct 3, 1 PM $ 3.83
-0.01%
$ 8.04 billion $ 167,702
Oct 3, 12 PM $ 3.83
-0.01%
$ 8.04 billion $ 167,280
Oct 3, 11 AM $ 3.87
+0.05%
$ 8.13 billion $ 167,469
Oct 3, 10 AM $ 3.88
+0.23%
$ 8.14 billion $ 167,740
Oct 3, 9 AM $ 3.86
-0.37%
$ 8.11 billion $ 167,773
Oct 3, 8 AM $ 3.88
+0.18%
$ 8.15 billion $ 167,481
Oct 3, 7 AM $ 3.88
+0.20%
$ 8.16 billion $ 169,066
Oct 3, 6 AM $ 3.87
+0.03%
$ 8.13 billion $ 168,810
Oct 3, 5 AM $ 3.87
-0.10%
$ 8.14 billion $ 168,820
Oct 3, 4 AM $ 3.88
+0.19%
$ 8.14 billion $ 168,563
Oct 3, 3 AM $ 3.87
-0.24%
$ 8.13 billion $ 169,438
Oct 3, 2 AM $ 3.88
-0.04%
$ 8.14 billion $ 170,041
Oct 3, 1 AM $ 3.88
+0.43%
$ 8.14 billion $ 169,428
Oct 3, 12 AM $ 3.86
+0.66%
$ 8.11 billion $ 170,991
Oct 2, 11 PM $ 3.81
+0.10%
$ 7.99 billion $ 170,380