Lither Historical Data

LTH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 3.81
+0.10%
$ 7.99 billion $ 170,380
Oct 2, 10 PM $ 3.79
+0.31%
$ 7.97 billion $ 169,846
Oct 2, 9 PM $ 3.77
-0.87%
$ 7.93 billion $ 169,957
Oct 2, 8 PM $ 3.8
-0.06%
$ 7.98 billion $ 170,705
Oct 2, 7 PM $ 3.79
-0.25%
$ 7.95 billion $ 169,970
Oct 2, 6 PM $ 3.8
-0.25%
$ 7.98 billion $ 169,839
Oct 2, 5 PM $ 3.81
+0.08%
$ 8 billion $ 167,841
Oct 2, 4 PM $ 3.8
-0.10%
$ 7.98 billion $ 167,323
Oct 2, 3 PM $ 3.81
+0.48%
$ 8 billion $ 166,850
Oct 2, 2 PM $ 3.78
-0.82%
$ 7.93 billion $ 165,644
Oct 2, 1 PM $ 3.8
+0.48%
$ 7.97 billion $ 165,488
Oct 2, 12 PM $ 3.77
+0.25%
$ 7.92 billion $ 166,015
Oct 2, 11 AM $ 3.77
-0.18%
$ 7.92 billion $ 165,692
Oct 2, 10 AM $ 3.78
+1.36%
$ 7.94 billion $ 165,187
Oct 2, 9 AM $ 3.73
+1.62%
$ 7.83 billion $ 164,832
Oct 2, 8 AM $ 3.67
+0.37%
$ 7.71 billion $ 165,267
Oct 2, 7 AM $ 3.67
-0.27%
$ 7.71 billion $ 163,710
Oct 2, 6 AM $ 3.67
+0.06%
$ 7.72 billion $ 163,092
Oct 2, 5 AM $ 3.68
-0.06%
$ 7.72 billion $ 163,911
Oct 2, 4 AM $ 3.68
+0.53%
$ 7.73 billion $ 164,142
Oct 2, 3 AM $ 3.66
-0.51%
$ 7.69 billion $ 163,627
Oct 2, 2 AM $ 3.68
+0.15%
$ 7.73 billion $ 164,743
Oct 2, 1 AM $ 3.68
+0.35%
$ 7.73 billion $ 164,778
Oct 2, 12 AM $ 3.68
-0.09%
$ 7.72 billion $ 164,725
Oct 1, 11 PM $ 3.68
-0.08%
$ 7.72 billion $ 164,849
Oct 1, 10 PM $ 3.68
+0.33%
$ 7.73 billion $ 165,051
Oct 1, 9 PM $ 3.67
+0.12%
$ 7.71 billion $ 164,034
Oct 1, 8 PM $ 3.67
-0.31%
$ 7.7 billion $ 162,994
Oct 1, 7 PM $ 3.68
-0.11%
$ 7.72 billion $ 162,795
Oct 1, 6 PM $ 3.68
+0.15%
$ 7.73 billion $ 162,634
Oct 1, 5 PM $ 3.67
-0.05%
$ 7.71 billion $ 164,246
Oct 1, 4 PM $ 3.67
-0.27%
$ 7.71 billion $ 164,571
Oct 1, 3 PM $ 3.68
+1.85%
$ 7.73 billion $ 164,972
Oct 1, 2 PM $ 3.62
-0.02%
$ 7.61 billion $ 165,335
Oct 1, 1 PM $ 3.63
-0.04%
$ 7.62 billion $ 164,610
Oct 1, 12 PM $ 3.63
+0.01%
$ 7.62 billion $ 164,222
Oct 1, 11 AM $ 3.63
+0.32%
$ 7.62 billion $ 164,945
Oct 1, 10 AM $ 3.61
-0.39%
$ 7.59 billion $ 164,016
Oct 1, 9 AM $ 3.62
-0.03%
$ 7.61 billion $ 163,025
Oct 1, 8 AM $ 3.62
-0.36%
$ 7.59 billion $ 162,464
Oct 1, 7 AM $ 3.63
+0.55%
$ 7.62 billion $ 163,329
Oct 1, 6 AM $ 3.6
+0.51%
$ 7.57 billion $ 165,057
Oct 1, 5 AM $ 3.63
+0.90%
$ 7.62 billion $ 164,188
Oct 1, 4 AM $ 3.58
+0.23%
$ 7.52 billion $ 164,278
Oct 1, 3 AM $ 3.57
-1.70%
$ 7.49 billion $ 163,875
Oct 1, 2 AM $ 3.63
+1.92%
$ 7.62 billion $ 162,086
Oct 1, 1 AM $ 3.56
-0.33%
$ 7.47 billion $ 161,637
Oct 1, 12 AM $ 3.57
-0.30%
$ 7.49 billion $ 161,597
Download