Lither Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00344
+0.00%
$ 7.22 million $ 12
Yesterday $ 0.00344
+0.00%
$ 7.22 million $ 12
Jul 24, 2026 $ 0.00344
+0.00%
$ 7.22 million $ 12
Jul 23, 2026 $ 0.00344
+0.00%
$ 7.22 million $ 12
Jul 22, 2026 $ 0.00344
-4.97%
$ 7.22 million $ 12
Jul 21, 2026 $ 0.00362
-58.63%
$ 7.6 million $ 25
Jul 20, 2026 $ 0.00875
+162.76%
$ 18.38 million $ 73
Jul 19, 2026 $ 0.00333
+0.00%
$ 6.99 million $ 4
Jul 18, 2026 $ 0.00333
-29.75%
$ 6.99 million $ 4
Jul 17, 2026 $ 0.00474
+40.65%
$ 9.95 million $ 5
Jul 16, 2026 $ 0.00337
-15.75%
$ 7.08 million $ 7
Jul 15, 2026 $ 0.004
+0.00%
$ 8.4 million $ 9
Jul 14, 2026 $ 0.004
-30.56%
$ 8.4 million $ 16
Jul 13, 2026 $ 0.00576
-0.17%
$ 12.1 million $ 33
Jul 12, 2026 $ 0.00577
+0.00%
$ 12.12 million $ 6
Jul 11, 2026 $ 0.00577
+0.00%
$ 12.12 million $ 12
Jul 10, 2026 $ 0.00577
+0.00%
$ 12.12 million $ 8
Jul 9, 2026 $ 0.00577
-35.31%
$ 12.12 million $ 16
Jul 8, 2026 $ 0.00892
+33.13%
$ 18.73 million $ 37
Jul 7, 2026 $ 0.0067
-39.04%
$ 14.07 million $ 118
Jul 6, 2026 $ 0.011
-68.26%
$ 23.08 million $ 295
Jul 5, 2026 $ 0.0346
+0.00%
$ 72.72 million $ 6
Jul 4, 2026 $ 0.0346
+0.00%
$ 72.72 million $ 6
Jul 3, 2026 $ 0.0346
+0.00%
$ 72.72 million $ 15
Jul 2, 2026 $ 0.0346
+32.28%
$ 72.72 million $ 66
Jul 1, 2026 $ 0.0262
+0.00%
$ 54.98 million $ 13
Jun 30, 2026 $ 0.0262
+0.00%
$ 54.98 million $ 13
Jun 29, 2026 $ 0.0262
-22.95%
$ 54.98 million $ 13
Jun 28, 2026 $ 0.0272
+7.67%
$ 57.16 million $ 193
Jun 27, 2026 $ 0.031
-60.24%
$ 65.1 million $ 533
Jun 26, 2026 $ 0.078
-94.87%
$ 163.74 million $ 36,956
Jun 25, 2026 $ 1.52
+3.20%
$ 3.19 billion $ 63,393
Jun 24, 2026 $ 1.47
-3.10%
$ 3.09 billion $ 52,750
Jun 23, 2026 $ 1.52
+2.27%
$ 3.19 billion $ 63,199
Jun 22, 2026 $ 1.49
-2.25%
$ 3.12 billion $ 65,143
Jun 21, 2026 $ 1.52
+0.07%
$ 3.19 billion $ 62,265
Jun 20, 2026 $ 1.52
+2.04%
$ 3.19 billion $ 62,607
Jun 19, 2026 $ 1.49
-1.87%
$ 3.12 billion $ 63,674
Jun 18, 2026 $ 1.52
-3.88%
$ 3.18 billion $ 63,868
Jun 17, 2026 $ 1.57
-0.89%
$ 3.31 billion $ 64,098
Jun 16, 2026 $ 1.59
+6.53%
$ 3.34 billion $ 63,084
Jun 15, 2026 $ 1.49
+1.80%
$ 3.13 billion $ 66,687
Jun 14, 2026 $ 1.46
+1.64%
$ 3.08 billion $ 71,955
Jun 13, 2026 $ 1.44
-2.09%
$ 3.03 billion $ 73,034
Jun 12, 2026 $ 1.47
-0.17%
$ 3.08 billion $ 71,285
Jun 11, 2026 $ 1.47
+2.57%
$ 3.09 billion $ 72,871
Jun 10, 2026 $ 1.43
-3.79%
$ 3.01 billion $ 71,805
Jun 9, 2026 $ 1.49
-2.89%
$ 3.13 billion $ 70,803
Jun 8, 2026 $ 1.53
+4.65%
$ 3.22 billion $ 67,692
Jun 7, 2026 $ 1.47
-4.68%
$ 3.08 billion $ 65,634
Download