Lither Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.44
+0.00%
$ -- $ 72,469
Today, at 2 PM $ 1.44
+0.12%
$ 3.01 billion $ 72,055
Today, at 1 PM $ 1.43
+0.41%
$ 3.01 billion $ 71,838
Today, at 12 PM $ 1.43
-0.44%
$ 3 billion $ 71,524
Today, at 11 AM $ 1.43
+0.30%
$ 3.01 billion $ 71,691
Today, at 10 AM $ 1.43
+0.31%
$ 3 billion $ 71,834
Today, at 9 AM $ 1.42
+0.20%
$ 2.99 billion $ 72,334
Today, at 8 AM $ 1.42
-0.02%
$ 2.98 billion $ 72,333
Today, at 7 AM $ 1.42
-0.03%
$ 2.98 billion $ 72,153
Today, at 6 AM $ 1.42
-0.09%
$ 2.98 billion $ 73,009
Today, at 5 AM $ 1.42
-0.39%
$ 2.99 billion $ 72,830
Today, at 4 AM $ 1.43
-0.50%
$ 3 billion $ 73,579
Today, at 3 AM $ 1.44
-0.01%
$ 3.02 billion $ 73,247
Today, at 2 AM $ 1.44
+0.05%
$ 3.02 billion $ 72,612
Today, at 1 AM $ 1.44
+0.49%
$ 3.02 billion $ 72,543
Today, at 12 AM $ 1.43
-0.15%
$ 3.01 billion $ 72,069
Yesterday, at 11 PM $ 1.43
+0.52%
$ 3.01 billion $ 71,805
Yesterday, at 10 PM $ 1.43
+0.41%
$ 2.99 billion $ 72,432
Yesterday, at 9 PM $ 1.42
-0.12%
$ 2.98 billion $ 72,304
Yesterday, at 8 PM $ 1.42
-0.25%
$ 2.99 billion $ 72,854
Yesterday, at 7 PM $ 1.42
+0.14%
$ 2.99 billion $ 73,134
Yesterday, at 6 PM $ 1.42
+0.57%
$ 2.99 billion $ 72,779
Yesterday, at 5 PM $ 1.42
+0.28%
$ 2.97 billion $ 72,807
Yesterday, at 4 PM $ 1.41
-0.07%
$ 2.96 billion $ 73,050
Yesterday, at 3 PM $ 1.41
+0.04%
$ 2.96 billion $ 73,012
Yesterday, at 2 PM $ 1.41
-1.86%
$ 2.96 billion $ 73,087
Yesterday, at 1 PM $ 1.44
+0.03%
$ 3.02 billion $ 73,258
Yesterday, at 12 PM $ 1.44
-0.11%
$ 3.01 billion $ 73,563
Yesterday, at 11 AM $ 1.44
-0.36%
$ 3.01 billion $ 73,279
Yesterday, at 10 AM $ 1.44
-0.28%
$ 3.03 billion $ 73,438
Yesterday, at 9 AM $ 1.44
+0.00%
$ 3.03 billion $ 73,341
Yesterday, at 8 AM $ 1.44
-0.06%
$ 3.03 billion $ 73,256
Yesterday, at 7 AM $ 1.45
-2.89%
$ 3.04 billion $ 73,001
Yesterday, at 6 AM $ 1.49
-0.12%
$ 3.12 billion $ 72,264
Yesterday, at 5 AM $ 1.49
+0.00%
$ 3.13 billion $ 71,752
Yesterday, at 4 AM $ 1.49
-0.14%
$ 3.13 billion $ 71,312
Yesterday, at 3 AM $ 1.49
+0.08%
$ 3.13 billion $ 71,197
Yesterday, at 2 AM $ 1.49
+0.47%
$ 3.12 billion $ 71,533
Yesterday, at 1 AM $ 1.48
-0.13%
$ 3.11 billion $ 71,197
Yesterday, at 12 AM $ 1.49
-0.25%
$ 3.12 billion $ 70,551
Jun 9, 11 PM $ 1.49
+0.23%
$ 3.13 billion $ 70,803
Jun 9, 10 PM $ 1.49
-0.09%
$ 3.12 billion $ 70,098
Jun 9, 9 PM $ 1.49
+0.03%
$ 3.13 billion $ 69,972
Jun 9, 8 PM $ 1.49
+0.16%
$ 3.13 billion $ 69,739
Jun 9, 7 PM $ 1.49
-0.09%
$ 3.13 billion $ 69,559
Jun 9, 6 PM $ 1.49
+0.07%
$ 3.13 billion $ 69,930
Jun 9, 5 PM $ 1.49
-0.15%
$ 3.12 billion $ 69,905
Jun 9, 4 PM $ 1.49
-0.06%
$ 3.13 billion $ 69,452
Jun 9, 3 PM $ 1.49
+0.04%
$ 3.13 billion $ 69,744
Jun 9, 2 PM $ 1.49
-0.01%
$ 3.13 billion $ 69,613
Download