Lither Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2.15
+0.00%
$ 4.52 billion $ 140,209
Today, at 5 PM $ 2.14
-0.06%
$ 4.5 billion $ 140,271
Today, at 4 PM $ 2.14
+0.38%
$ 4.5 billion $ 140,664
Today, at 3 PM $ 2.14
-0.09%
$ 4.49 billion $ 140,145
Today, at 2 PM $ 2.14
-0.10%
$ 4.49 billion $ 140,488
Today, at 1 PM $ 2.14
-0.22%
$ 4.49 billion $ 140,161
Today, at 12 PM $ 2.15
-0.13%
$ 4.51 billion $ 139,569
Today, at 11 AM $ 2.15
+0.01%
$ 4.52 billion $ 139,636
Today, at 10 AM $ 2.15
-0.01%
$ 4.51 billion $ 139,964
Today, at 9 AM $ 2.15
-0.13%
$ 4.51 billion $ 140,252
Today, at 8 AM $ 2.15
+0.32%
$ 4.52 billion $ 139,146
Today, at 7 AM $ 2.14
-0.06%
$ 4.5 billion $ 139,400
Today, at 6 AM $ 2.15
-0.06%
$ 4.51 billion $ 139,963
Today, at 5 AM $ 2.15
-0.12%
$ 4.51 billion $ 140,569
Today, at 4 AM $ 2.15
+0.03%
$ 4.51 billion $ 139,858
Today, at 3 AM $ 2.14
+0.47%
$ 4.5 billion $ 140,280
Today, at 2 AM $ 2.13
-0.48%
$ 4.48 billion $ 140,746
Today, at 1 AM $ 2.15
+0.25%
$ 4.51 billion $ 140,460
Yesterday, at 12 AM $ 2.14
+0.00%
$ 4.49 billion $ 140,189
Yesterday, at 11 PM $ 2.14
-0.20%
$ 4.49 billion $ 140,253
Yesterday, at 10 PM $ 2.14
-0.35%
$ 4.5 billion $ 140,301
Yesterday, at 9 PM $ 2.15
+0.25%
$ 4.51 billion $ 139,648
Yesterday, at 8 PM $ 2.14
+0.15%
$ 4.5 billion $ 138,984
Yesterday, at 7 PM $ 2.14
+0.27%
$ 4.49 billion $ 139,066
Yesterday, at 6 PM $ 2.13
-0.32%
$ 4.48 billion $ 139,065
Yesterday, at 5 PM $ 2.14
-0.58%
$ 4.49 billion $ 138,968
Yesterday, at 4 PM $ 2.15
+0.01%
$ 4.51 billion $ 138,653
Yesterday, at 3 PM $ 2.15
+0.19%
$ 4.51 billion $ 138,411
Yesterday, at 2 PM $ 2.15
-0.06%
$ 4.51 billion $ 138,390
Yesterday, at 1 PM $ 2.15
-0.25%
$ 4.51 billion $ 138,920
Yesterday, at 12 PM $ 2.15
+0.07%
$ 4.52 billion $ 138,969
Yesterday, at 11 AM $ 2.15
-0.08%
$ 4.51 billion $ 139,198
Yesterday, at 10 AM $ 2.15
+0.08%
$ 4.52 billion $ 139,348
Yesterday, at 9 AM $ 2.15
+0.06%
$ 4.51 billion $ 139,219
Yesterday, at 8 AM $ 2.15
+0.27%
$ 4.51 billion $ 140,045
Yesterday, at 7 AM $ 2.14
-0.40%
$ 4.5 billion $ 140,155
Yesterday, at 6 AM $ 2.15
+0.24%
$ 4.51 billion $ 139,494
Yesterday, at 5 AM $ 2.15
+0.00%
$ 4.51 billion $ 140,374
Yesterday, at 4 AM $ 2.14
-0.11%
$ 4.5 billion $ 141,136
Yesterday, at 3 AM $ 2.15
+0.50%
$ 4.51 billion $ 140,680
Yesterday, at 2 AM $ 2.14
+0.41%
$ 4.48 billion $ 140,843
Yesterday, at 1 AM $ 2.13
+0.40%
$ 4.46 billion $ 140,764
Apr 10, 12 AM $ 2.12
+0.06%
$ 4.44 billion $ 141,067
Apr 9, 11 PM $ 2.12
-0.17%
$ 4.44 billion $ 141,155
Apr 9, 10 PM $ 2.12
+0.10%
$ 4.45 billion $ 141,243
Apr 9, 9 PM $ 2.12
+0.19%
$ 4.45 billion $ 140,839
Apr 9, 8 PM $ 2.11
-0.30%
$ 4.43 billion $ 141,301
Apr 9, 7 PM $ 2.12
+0.14%
$ 4.45 billion $ 140,805
Apr 9, 6 PM $ 2.11
-0.33%
$ 4.43 billion $ 140,557
Apr 9, 5 PM $ 2.12
-0.05%
$ 4.45 billion $ 140,577
Download