Lither Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 1.44
+0.00%
$ -- $ 72,469
3:20 PM $ 1.44
+0.00%
$ -- $ 72,583
3:15 PM $ 1.44
+0.00%
$ -- $ 72,369
3:10 PM $ 1.44
+0.00%
$ -- $ 72,275
3:05 PM $ 1.44
+0.00%
$ -- $ 72,247
3:00 PM $ 1.44
+0.00%
$ -- $ 72,134
2:55 PM $ 1.44
+0.00%
$ -- $ 72,055
2:50 PM $ 1.43
+0.00%
$ -- $ 71,930
2:45 PM $ 1.43
+0.00%
$ -- $ 71,604
2:40 PM $ 1.44
+0.00%
$ -- $ 71,653
2:35 PM $ 1.44
+0.00%
$ -- $ 71,487
2:30 PM $ 1.44
+0.00%
$ -- $ 72,052
2:25 PM $ 1.44
+0.00%
$ -- $ 72,020
2:20 PM $ 1.44
+0.00%
$ -- $ 71,986
2:15 PM $ 1.43
+0.00%
$ -- $ 71,956
2:10 PM $ 1.43
+0.00%
$ -- $ 71,931
2:05 PM $ 1.43
+0.00%
$ -- $ 71,770
2:00 PM $ 1.43
+0.00%
$ -- $ 71,728
1:55 PM $ 1.43
+0.00%
$ -- $ 71,838
1:50 PM $ 1.43
+0.00%
$ -- $ 71,619
1:45 PM $ 1.43
+0.00%
$ -- $ 71,583
1:40 PM $ 1.43
+0.00%
$ -- $ 71,441
1:35 PM $ 1.43
+0.00%
$ -- $ 71,538
1:30 PM $ 1.43
+0.00%
$ -- $ 71,568
1:25 PM $ 1.43
+0.00%
$ -- $ 71,616
1:20 PM $ 1.43
+0.00%
$ -- $ 71,628
1:15 PM $ 1.43
+0.00%
$ -- $ 71,586
1:10 PM $ 1.43
+0.00%
$ -- $ 71,559
1:05 PM $ 1.43
+0.00%
$ -- $ 71,566
1:00 PM $ 1.43
+0.00%
$ -- $ 71,552
12:55 PM $ 1.43
+0.00%
$ -- $ 71,524
12:50 PM $ 1.43
+0.00%
$ -- $ 71,511
12:45 PM $ 1.43
+0.00%
$ -- $ 71,580
12:40 PM $ 1.43
+0.00%
$ -- $ 71,511
12:35 PM $ 1.43
+0.00%
$ -- $ 71,462
12:30 PM $ 1.43
+0.00%
$ -- $ 71,536
12:25 PM $ 1.43
+0.00%
$ -- $ 71,641
12:20 PM $ 1.44
+0.00%
$ -- $ 71,671
12:15 PM $ 1.44
+0.00%
$ -- $ 71,702
12:10 PM $ 1.43
+0.00%
$ -- $ 71,692
12:05 PM $ 1.44
+0.00%
$ -- $ 71,693
12:00 PM $ 1.43
+0.00%
$ -- $ 71,699
11:55 AM $ 1.43
+0.00%
$ -- $ 71,691
11:50 AM $ 1.43
+0.00%
$ -- $ 71,663
11:45 AM $ 1.43
+0.00%
$ -- $ 71,785
11:40 AM $ 1.43
+0.00%
$ -- $ 71,855
11:35 AM $ 1.43
+0.00%
$ -- $ 71,776
11:30 AM $ 1.43
+0.00%
$ -- $ 71,838
11:25 AM $ 1.43
+0.00%
$ -- $ 71,870
11:20 AM $ 1.43
+0.00%
$ -- $ 71,864
Download