Lither Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 2.15
+0.00%
$ 4.52 billion $ 139,833
7:04 PM $ 2.15
+0.00%
$ 4.52 billion $ 139,814
6:59 PM $ 2.15
+0.00%
$ 4.52 billion $ 140,034
6:54 PM $ 2.15
+0.00%
$ 4.52 billion $ 140,157
6:49 PM $ 2.15
+0.00%
$ 4.52 billion $ 140,209
6:44 PM $ 2.15
+0.00%
$ 4.52 billion $ 139,999
6:39 PM $ 2.15
+0.00%
$ 4.52 billion $ 140,199
6:34 PM $ 2.15
+0.00%
$ 4.52 billion $ 140,176
6:29 PM $ 2.15
+0.00%
$ 4.52 billion $ 140,086
6:24 PM $ 2.15
+0.00%
$ 4.52 billion $ 140,172
6:19 PM $ 2.15
+0.00%
$ 4.51 billion $ 140,299
6:14 PM $ 2.15
+0.00%
$ 4.51 billion $ 140,493
6:09 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,336
6:04 PM $ 2.15
+0.00%
$ 4.51 billion $ 140,461
5:59 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,271
5:54 PM $ 2.15
+0.00%
$ 4.51 billion $ 140,213
5:49 PM $ 2.15
+0.00%
$ 4.51 billion $ 140,144
5:44 PM $ 2.15
+0.00%
$ 4.51 billion $ 140,430
5:39 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,321
5:34 PM $ 2.15
+0.00%
$ 4.51 billion $ 140,208
5:29 PM $ 2.15
+0.00%
$ 4.51 billion $ 140,607
5:24 PM $ 2.15
+0.00%
$ 4.51 billion $ 140,758
5:19 PM $ 2.15
+0.00%
$ 4.51 billion $ 140,741
5:14 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,762
5:09 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,828
5:04 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,656
4:59 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,664
4:54 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,325
4:49 PM $ 2.15
+0.00%
$ 4.51 billion $ 140,451
4:44 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,482
4:39 PM $ 2.14
+0.00%
$ 4.5 billion $ 140,340
4:34 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,299
4:29 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,148
4:24 PM $ 2.13
+0.00%
$ 4.48 billion $ 140,440
4:19 PM $ 2.13
+0.00%
$ 4.48 billion $ 140,679
4:14 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,539
4:09 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,314
4:04 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,345
3:59 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,145
3:54 PM $ 2.14
+0.00%
$ 4.48 billion $ 140,026
3:49 PM $ 2.14
+0.00%
$ 4.48 billion $ 140,231
3:44 PM $ 2.13
+0.00%
$ 4.48 billion $ 140,147
3:39 PM $ 2.13
+0.00%
$ 4.48 billion $ 140,270
3:34 PM $ 2.13
+0.00%
$ 4.47 billion $ 140,210
3:29 PM $ 2.13
+0.00%
$ 4.48 billion $ 139,972
3:24 PM $ 2.13
+0.00%
$ 4.48 billion $ 140,104
3:19 PM $ 2.13
+0.00%
$ 4.48 billion $ 140,241
3:14 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,332
3:09 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,391
3:04 PM $ 2.14
+0.00%
$ 4.49 billion $ 140,416
Download