BITCOIN INTERNATIONAL Historical Data

BTCI Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0189
-0.03%
$ 1.86 million $ 0
May 8, 2023 $ 0.0189
-1.02%
$ 1.86 million $ 0
May 7, 2023 $ 0.0191
+0.65%
$ 1.88 million $ 3
May 6, 2023 $ 0.019
-20.14%
$ 1.87 million $ 1
May 5, 2023 $ 0.0237
-0.24%
$ 2.33 million $ 0
May 4, 2023 $ 0.0237
-0.31%
$ 2.34 million $ 0
May 3, 2023 $ 0.0238
-0.37%
$ 2.35 million $ 0.001
May 2, 2023 $ 0.0239
+0.26%
$ 2.35 million $ 0
May 1, 2023 $ 0.0238
+25.14%
$ 2.35 million $ 0
Apr 30, 2023 $ 0.019
-3.61%
$ 1.87 million $ 2
Apr 29, 2023 $ 0.0197
-1.89%
$ 1.94 million $ 3
Apr 28, 2023 $ 0.0201
+0.43%
$ 1.98 million $ 6
Apr 27, 2023 $ 0.02
+0.00%
$ 1.97 million $ 0
Apr 26, 2023 $ 0.02
-21.37%
$ 1.97 million $ 0
Apr 25, 2023 $ 0.0255
+26.77%
$ 2.51 million $ 0.01
Apr 24, 2023 $ 0.0201
-1.02%
$ 1.98 million $ 0
Apr 23, 2023 $ 0.0203
+1.29%
$ 2 million $ 0
Apr 22, 2023 $ 0.0201
+0.11%
$ 1.97 million $ 0
Apr 21, 2023 $ 0.02
-33.71%
$ 1.97 million $ 1
Apr 20, 2023 $ 0.0302
-0.98%
$ 2.97 million $ 0
Apr 19, 2023 $ 0.0305
+1.36%
$ 3 million $ 0
Apr 18, 2023 $ 0.03
-0.89%
$ 2.96 million $ 0
Apr 17, 2023 $ 0.0303
+0.21%
$ 2.99 million $ 0
Apr 16, 2023 $ 0.0302
+0.14%
$ 2.97 million $ 0
Apr 15, 2023 $ 0.0302
-2.89%
$ 2.97 million $ 0
Apr 14, 2023 $ 0.0311
-2.76%
$ 3.06 million $ 0
Apr 13, 2023 $ 0.032
-0.22%
$ 3.14 million $ 11
Apr 12, 2023 $ 0.0194
-44.24%
$ 1.91 million $ 58
Apr 11, 2023 $ 0.0348
+28.93%
$ 3.43 million $ 0
Apr 10, 2023 $ 0.0349
+27.82%
$ 3.43 million $ 0.01
Apr 9, 2023 $ 0.0273
-24.74%
$ 2.68 million $ 6
Apr 8, 2023 $ 0.0361
-0.23%
$ 3.55 million $ 0
Apr 7, 2023 $ 0.0362
+0.26%
$ 3.56 million $ 0
Apr 6, 2023 $ 0.0361
+0.14%
$ 3.55 million $ 0
Apr 5, 2023 $ 0.036
-0.03%
$ 3.55 million $ 0
Apr 4, 2023 $ 0.0361
+0.08%
$ 3.55 million $ 1
Apr 3, 2023 $ 0.0361
+35.71%
$ 3.55 million $ 13
Apr 2, 2023 $ 0.0265
-30.34%
$ 2.61 million $ 4
Apr 1, 2023 $ 0.0381
-1.21%
$ 3.75 million $ 4
Mar 31, 2023 $ 0.026
-13.34%
$ 2.56 million $ 22
Mar 30, 2023 $ 0.03
-24.21%
$ 2.95 million $ 32
Mar 29, 2023 $ 0.025
-26.70%
$ 2.46 million $ 318
Mar 28, 2023 $ 0.0341
+0.05%
$ 3.36 million $ 0
Mar 27, 2023 $ 0.0341
-2.70%
$ 3.36 million $ 0
Mar 26, 2023 $ 0.0351
+40.06%
$ 3.45 million $ 0
Mar 25, 2023 $ 0.025
-35.59%
$ 2.47 million $ 1
Mar 24, 2023 $ 0.039
+0.05%
$ 3.83 million $ 8
Mar 23, 2023 $ 0.0242
-0.13%
$ 2.38 million $ 0.01
Mar 22, 2023 $ 0.0242
-37.86%
$ 2.38 million $ 13
Mar 21, 2023 $ 0.0389
+63.41%
$ 3.83 million $ 8