BITCOIN INTERNATIONAL Historical Data

BTCI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0237
-20.73%
$ 2.34 million $ 28
Mar 19, 2023 $ 0.0301
+26.52%
$ 2.96 million $ 6
Mar 18, 2023 $ 0.0238
-33.72%
$ 2.34 million $ 14
Mar 17, 2023 $ 0.036
+0.02%
$ 3.54 million $ 0.001
Mar 16, 2023 $ 0.0359
-0.46%
$ 3.53 million $ 0.001
Mar 15, 2023 $ 0.0361
+38.57%
$ 3.56 million $ 1
Mar 14, 2023 $ 0.0261
-35.05%
$ 2.56 million $ 5
Mar 13, 2023 $ 0.0402
-11.16%
$ 3.95 million $ 20
Mar 12, 2023 $ 0.0441
+68.48%
$ 4.34 million $ 44
Mar 11, 2023 $ 0.0261
+4.23%
$ 2.57 million $ 826
Mar 10, 2023 $ 0.0251
+6.36%
$ 2.47 million $ 7
Mar 9, 2023 $ 0.0236
-0.24%
$ 2.32 million $ 0.001
Mar 8, 2023 $ 0.0237
+0.61%
$ 2.33 million $ 0.001
Mar 7, 2023 $ 0.0236
-0.26%
$ 2.32 million $ 1
Mar 6, 2023 $ 0.0236
+0.24%
$ 2.32 million $ 6
Mar 5, 2023 $ 0.0235
-0.23%
$ 2.32 million $ 0
Mar 4, 2023 $ 0.0236
-51.70%
$ 2.32 million $ 0
Mar 3, 2023 $ 0.0488
+120.83%
$ 4.81 million $ 2
Mar 2, 2023 $ 0.0221
+0.62%
$ 2.18 million $ 51
Mar 1, 2023 $ 0.022
-45.03%
$ 2.16 million $ 8
Feb 28, 2023 $ 0.04
+0.35%
$ 3.94 million $ 0
Feb 27, 2023 $ 0.0399
+37.60%
$ 3.92 million $ 1
Feb 26, 2023 $ 0.029
+0.12%
$ 2.85 million $ 6
Feb 25, 2023 $ 0.0289
-28.93%
$ 2.85 million $ 23
Feb 24, 2023 $ 0.0407
+0.21%
$ 4 million $ 0
Feb 23, 2023 $ 0.03
-26.44%
$ 2.95 million $ 3
Feb 22, 2023 $ 0.0408
-0.47%
$ 4.02 million $ 3
Feb 21, 2023 $ 0.041
+41.62%
$ 4.04 million $ 0.1
Feb 20, 2023 $ 0.029
-42.23%
$ 2.85 million $ 0.001
Feb 19, 2023 $ 0.0501
+0.10%
$ 4.93 million $ 0
Feb 18, 2023 $ 0.0501
+72.99%
$ 4.93 million $ 0
Feb 17, 2023 $ 0.0522
-2.00%
$ 5.14 million $ 2
Feb 16, 2023 $ 0.0532
+1.18%
$ 5.24 million $ 1
Feb 15, 2023 $ 0.0526
+69.00%
$ 5.18 million $ 0
Feb 14, 2023 $ 0.0311
+0.08%
$ 3.06 million $ 5
Feb 13, 2023 $ 0.0311
-0.49%
$ 3.06 million $ 7
Feb 12, 2023 $ 0.0312
+0.41%
$ 3.08 million $ 3
Feb 11, 2023 $ 0.0311
-0.15%
$ 3.06 million $ 11
Feb 10, 2023 $ 0.0311
-0.22%
$ 3.07 million $ 0
Feb 9, 2023 $ 0.0313
-43.19%
$ 3.08 million $ 0
Feb 8, 2023 $ 0.0312
-44.32%
$ 3.07 million $ 4
Feb 7, 2023 $ 0.056
+39.59%
$ 5.51 million $ 25
Feb 6, 2023 $ 0.0402
-10.93%
$ 3.95 million $ 1
Feb 5, 2023 $ 0.0451
-0.12%
$ 4.44 million $ 42
Feb 4, 2023 $ 0.0452
+4.98%
$ 4.45 million $ 19
Feb 3, 2023 $ 0.043
+7.08%
$ 4.23 million $ 47
Feb 2, 2023 $ 0.0402
+53.99%
$ 3.95 million $ 116
Feb 1, 2023 $ 0.0261
-8.68%
$ 2.57 million $ 1
Jan 31, 2023 $ 0.0286
-42.61%
$ 2.81 million $ 20
Jan 30, 2023 $ 0.0498
+73.86%
$ 4.9 million $ 12