BITCOIN INTERNATIONAL Historical Data

BTCI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.032
+10.15%
$ 3.15 million $ 0.01
Dec 3, 2022 $ 0.029
+0.15%
$ 2.86 million $ 0
Dec 2, 2022 $ 0.029
-9.41%
$ 2.85 million $ 0
Dec 1, 2022 $ 0.032
-25.34%
$ 3.15 million $ 117
Nov 30, 2022 $ 0.0429
+76.91%
$ 4.22 million $ 0
Nov 29, 2022 $ 0.0242
-43.62%
$ 2.39 million $ 2
Nov 28, 2022 $ 0.043
-0.43%
$ 4.23 million $ 1
Nov 27, 2022 $ 0.0433
+72.88%
$ 4.26 million $ 1
Nov 26, 2022 $ 0.025
+0.14%
$ 2.46 million $ 0
Nov 25, 2022 $ 0.025
-19.27%
$ 2.46 million $ 0.01
Nov 24, 2022 $ 0.031
+28.17%
$ 3.05 million $ 2
Nov 23, 2022 $ 0.0242
-21.80%
$ 2.38 million $ 5
Nov 22, 2022 $ 0.031
-0.21%
$ 3.05 million $ 0
Nov 21, 2022 $ 0.031
-2.01%
$ 3.05 million $ 0
Nov 20, 2022 $ 0.0316
+2.09%
$ 3.11 million $ 0
Nov 19, 2022 $ 0.031
-3.02%
$ 3.05 million $ 1
Nov 18, 2022 $ 0.032
+27.71%
$ 3.15 million $ 0
Nov 17, 2022 $ 0.025
-21.72%
$ 2.46 million $ 26
Nov 16, 2022 $ 0.032
-28.86%
$ 3.15 million $ 0
Nov 15, 2022 $ 0.0449
+0.00%
$ 4.42 million $ 0
Nov 14, 2022 $ 0.0449
-0.27%
$ 4.42 million $ 0
Nov 13, 2022 $ 0.045
+0.17%
$ 4.43 million $ 0
Nov 12, 2022 $ 0.045
+0.51%
$ 4.43 million $ 0
Nov 11, 2022 $ 0.0446
-0.85%
$ 4.39 million $ 0
Nov 10, 2022 $ 0.045
+0.78%
$ 4.43 million $ 0
Nov 9, 2022 $ 0.0449
+0.12%
$ 4.42 million $ 0
Nov 8, 2022 $ 0.0449
+18.16%
$ 4.42 million $ 2
Nov 7, 2022 $ 0.038
-0.51%
$ 3.74 million $ 0
Nov 6, 2022 $ 0.0382
+0.48%
$ 3.76 million $ 0
Nov 5, 2022 $ 0.0381
+0.10%
$ 3.75 million $ 0
Nov 4, 2022 $ 0.038
-9.58%
$ 3.74 million $ 10
Nov 3, 2022 $ 0.042
+0.13%
$ 4.14 million $ 0
Nov 2, 2022 $ 0.042
+35.41%
$ 4.13 million $ 0.01
Nov 1, 2022 $ 0.031
-38.05%
$ 3.05 million $ 15
Oct 31, 2022 $ 0.05
+0.00%
$ 4.92 million $ 0
Oct 30, 2022 $ 0.05
+81.55%
$ 4.92 million $ 0
Oct 29, 2022 $ 0.0275
-46.96%
$ 2.71 million $ 0
Oct 28, 2022 $ 0.0518
+0.01%
$ 5.1 million $ 0
Oct 27, 2022 $ 0.0518
+0.02%
$ 5.1 million $ 0
Oct 26, 2022 $ 0.0519
+0.10%
$ 5.1 million $ 0
Oct 25, 2022 $ 0.0518
+0.05%
$ -- $ 0
Oct 24, 2022 $ 0.0518
+0.08%
$ 5.1 million $ 0
Oct 23, 2022 $ 0.0518
-0.02%
$ 5.1 million $ 0
Oct 22, 2022 $ 0.0518
+0.09%
$ 5.1 million $ 0
Oct 20, 2022 $ 0.0517
-0.27%
$ -- $ 0
Oct 19, 2022 $ 0.0518
+0.06%
$ 5.1 million $ 0
Oct 18, 2022 $ 0.0518
+0.03%
$ 5.1 million $ 0
Oct 17, 2022 $ 0.0518
-0.01%
$ 5.1 million $ 0
Oct 16, 2022 $ 0.0518
+0.13%
$ 5.1 million $ 0
Oct 15, 2022 $ 0.0518
-0.02%
$ 5.1 million $ 3