BITCOIN INTERNATIONAL Historical Data

BTCI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.0518
-0.09%
$ 5.1 million $ 3
Oct 13, 2022 $ 0.0518
+0.05%
$ 5.1 million $ 3
Oct 12, 2022 $ 0.0518
-5.48%
$ 5.1 million $ 3
Oct 11, 2022 $ 0.0548
-0.23%
$ 5.4 million $ 82
Oct 10, 2022 $ 0.0549
+1.64%
$ 5.4 million $ 82
Oct 9, 2022 $ 0.054
+79.84%
$ 5.32 million $ 96
Oct 8, 2022 $ 0.03
-32.10%
$ 2.96 million $ 1
Oct 7, 2022 $ 0.0442
-0.03%
$ 4.35 million $ 7
Oct 6, 2022 $ 0.0442
+7.84%
$ 4.35 million $ 5
Oct 5, 2022 $ 0.041
+36.56%
$ 4.04 million $ 31
Oct 4, 2022 $ 0.041
+0.02%
$ 4.04 million $ 36
Oct 3, 2022 $ 0.04
+66.53%
$ 3.94 million $ 2
Oct 2, 2022 $ 0.024
-41.48%
$ 2.36 million $ 23
Oct 1, 2022 $ 0.041
+0.02%
$ 4.04 million $ 49
Sep 30, 2022 $ 0.041
+0.21%
$ 4.04 million $ 49
Sep 29, 2022 $ 0.0409
-22.84%
$ 4.03 million $ 4
Sep 28, 2022 $ 0.0531
-5.06%
$ 5.22 million $ 230
Sep 27, 2022 $ 0.0559
+0.02%
$ 5.5 million $ 235
Sep 26, 2022 $ 0.0559
-0.14%
$ 5.5 million $ 480
Sep 25, 2022 $ 0.0559
+0.11%
$ 5.5 million $ 487
Sep 24, 2022 $ 0.0559
+0.00%
$ 5.5 million $ 21
Sep 23, 2022 $ 0.0559
-0.01%
$ 5.5 million $ 81
Sep 22, 2022 $ 0.0559
+21.67%
$ 5.51 million $ 81
Sep 21, 2022 $ 0.0459
-0.26%
$ -- $ 62
Sep 20, 2022 $ 0.046
-0.05%
$ 4.53 million $ 0
Sep 19, 2022 $ 0.046
+0.10%
$ 4.53 million $ 21
Sep 18, 2022 $ 0.0461
+0.05%
$ 4.53 million $ 0
Sep 17, 2022 $ 0.046
+0.08%
$ 4.53 million $ 0
Sep 16, 2022 $ 0.046
+0.00%
$ 4.53 million $ 0
Sep 15, 2022 $ 0.046
+0.09%
$ 4.53 million $ 0
Sep 14, 2022 $ 0.046
+0.04%
$ 4.53 million $ 52
Sep 13, 2022 $ 0.046
+0.05%
$ 4.53 million $ 52
Sep 12, 2022 $ 0.046
+53.67%
$ 4.53 million $ 52
Sep 11, 2022 $ 0.0299
-33.64%
$ 2.95 million $ 52
Sep 10, 2022 $ 0.0451
+100.79%
$ 4.44 million $ 201
Sep 9, 2022 $ 0.0224
-33.43%
$ 2.2 million $ 8
Sep 8, 2022 $ 0.0336
+29.19%
$ 3.31 million $ 0
Sep 7, 2022 $ 0.026
-22.98%
$ 2.56 million $ 0
Sep 6, 2022 $ 0.0338
+18.40%
$ 3.32 million $ 14
Sep 5, 2022 $ 0.0285
-18.50%
$ 2.8 million $ 9
Sep 4, 2022 $ 0.035
-5.47%
$ 3.44 million $ 1
Sep 3, 2022 $ 0.037
-0.17%
$ 3.64 million $ 0
Sep 2, 2022 $ 0.037
-0.07%
$ 3.64 million $ 0
Sep 1, 2022 $ 0.037
+0.01%
$ 3.64 million $ 0
Aug 31, 2022 $ 0.037
-7.35%
$ 3.64 million $ 0
Aug 30, 2022 $ 0.04
-0.04%
$ 3.93 million $ 46
Aug 29, 2022 $ 0.0399
-0.33%
$ 3.93 million $ 46
Aug 28, 2022 $ 0.0402
-4.43%
$ 3.95 million $ 0
Aug 27, 2022 $ 0.042
+0.05%
$ 4.14 million $ 1
Aug 26, 2022 $ 0.042
+14.90%
$ 4.13 million $ 1