Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golf Cart Victorias Historical Data

GCV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000216
+8.58%
$21,595 $15,014
Sep 21 $0.0000199
-79.70%
$19,889 $12,309
Sep 14 $0.000011
+0.00%
$-- $2
Aug 31 $0.00001
+0.00%
$-- $2
Aug 17 $0.000126
+0.00%
$-- $2
Aug 3 $0.00001
-1.46%
$-- $26
Jul 27 $0.000139
+23.80%
$-- $5
Jul 20 $0.000112
+1.02K%
$-- $8
Jul 13 $0.000112
+0.00%
$-- $3
Jul 6 $0.000157
-5.21%
$-- $5
Jun 29 $0.00021
-20.99%
$-- $11
Jun 22 $0.000283
+0.00%
$27,896 $53
Jun 15 $0.000028
+180.00%
$-- $76
Jun 8 $0.0000119
-61.62%
$10,000 $10,096
Jun 1 $0.000031
-13.69%
$30,982 $21,834
May 25 $0.0000334
-6.98%
$35,895 $17,370
May 18 $0.0000366
+1.86%
$35,896 $16,089
May 11 $0.0000364
+0.75%
$35,899 $52
May 4 $0.0000361
+0.00%
$-- $2,107
Apr 27 $0.0000361
+0.53%
$-- $96
Apr 20 $0.000036
+0.28%
$35,899 $12,663
Apr 13 $0.0000359
+0.00%
$35,899 $17,090
Apr 6 $0.0000359
-0.25%
$35,899 $17,456
Mar 30 $0.000036
+1.13%
$35,990 $19,306
Mar 23 $0.0000356
-6.10%
$35,589 $9,377
Mar 16 $0.0000379
+0.02%
$37,899 $15,439
Mar 9 $0.0000379
-19.19%
$37,899 $17,934
Mar 2 $0.0000416
-78.13%
$46,899 $5,258
Feb 23 $0.00019
+53.23%
$190,000 $16,042
Feb 16 $0.000368
+91.72%
$124,000 $30,267
Feb 9 $0.000228
+869.68%
$191,890 $10,292
Feb 2 $0.0000553
-75.11%
$23,560 $9,803
Jan 26 $0.00019
+665.76%
$222,000 $6,593
Jan 19 $0.0000248
+0.01%
$24,799 $9,458
Jan 12 $0.0000248
+0.00%
$24,797 $6,425
Jan 5 $0.0000248
-0.04%
$24,797 $5,614
Dec 29 $0.0000248
+7.36%
$24,808 $4,417
Dec 22 $0.0000233
-6.15%
$23,111 $5,434
Dec 15 $0.0000246
-10.98%
$23,350 $4,947
Dec 8 $0.0000295
+0.00%
$27,589 $15,682
Dec 1 $0.0000295
+7.15%
$29,550 $12,407
Nov 24 $0.0000266
-0.78%
$27,577 $11,874
Nov 17 $0.0000268
-2.90%
$26,789 $13,473
Nov 10 $0.0000276
+16.96%
$27,589 $8,822
Nov 3 $0.0000236
-31.79%
$23,588 $7,465
Oct 27 $0.000032
+45.58%
$34,580 $7,099
Oct 20 $0.0000219
-77.65%
$21,980 $10,296
Oct 13 $0.0000936
+0.00%
$97,890 $8,871
Oct 6 $0.0000959
+2.68%
$93,560 $19,228
Sep 29 $0.0000934
-31.13%
$93,388 $10,176
Download