Golf Cart Victorias Historical Data

GCV
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000359
-0.25%
$ 35,899 $ 17,456
Apr 6 $ 0.0000359
-0.25%
$ 35,899 $ 17,456
Mar 30 $ 0.000036
+1.13%
$ 35,990 $ 19,306
Mar 23 $ 0.0000356
-6.10%
$ 35,589 $ 9,377
Mar 16 $ 0.0000379
+0.02%
$ 37,899 $ 15,439
Mar 16 $ 0.0000379
+0.02%
$ 37,899 $ 15,439
Mar 9 $ 0.0000379
-19.19%
$ 37,899 $ 17,934
Mar 2 $ 0.0000416
-78.13%
$ 46,899 $ 5,258
Feb 23 $ 0.00019
+53.23%
$ 190,000 $ 16,042
Feb 16 $ 0.000368
+91.72%
$ 124,000 $ 30,267
Feb 9 $ 0.000228
+869.68%
$ 191,890 $ 10,292
Feb 2 $ 0.0000553
-75.11%
$ 23,560 $ 9,803
Jan 26 $ 0.00019
+665.76%
$ 222,000 $ 6,593
Jan 19 $ 0.0000248
+0.01%
$ 24,799 $ 9,458
Jan 12 $ 0.0000248
+0.00%
$ 24,797 $ 6,425
Jan 5 $ 0.0000248
-0.04%
$ 24,797 $ 5,614
Dec 29 $ 0.0000248
+7.36%
$ 24,808 $ 4,417
Dec 22 $ 0.0000233
-6.15%
$ 23,111 $ 5,434
Dec 15 $ 0.0000246
-10.98%
$ 23,350 $ 4,947
Dec 8 $ 0.0000295
+0.00%
$ 27,589 $ 15,682
Dec 1 $ 0.0000295
+7.15%
$ 29,550 $ 12,407
Nov 24 $ 0.0000266
-0.78%
$ 27,577 $ 11,874
Nov 17 $ 0.0000268
-2.90%
$ 26,789 $ 13,473
Nov 10 $ 0.0000276
+16.96%
$ 27,589 $ 8,822
Nov 3 $ 0.0000236
-31.79%
$ 23,588 $ 7,465
Oct 27 $ 0.000032
+45.58%
$ 34,580 $ 7,099
Oct 20 $ 0.0000219
-77.65%
$ 21,980 $ 10,296
Oct 13 $ 0.0000936
+0.00%
$ 97,890 $ 8,871
Oct 6 $ 0.0000959
+2.68%
$ 93,560 $ 19,228
Sep 29 $ 0.0000934
-31.13%
$ 93,388 $ 10,176
Sep 22 $ 0.00012
-49.11%
$ 135,600 $ 17,472
Sep 15 $ 0.000248
-3.13%
$ 235,800 $ 14,380
Sep 8 $ 0.000208
+9.53%
$ 255,800 $ 8,046
Sep 1 $ 0.000275
-8.16%
$ 428,660 $ 8,443
Aug 25 $ 0.000279
-76.77%
$ 202,250 $ 33,462
Aug 18 $ 0.00111
-28.33%
$ 1.2 million $ 51,022
Aug 11 $ 0.00155
+140.76%
$ 1.55 million $ 70,549
Aug 4 $ 0.000526
-24.88%
$ 643,300 $ 29,585
Jul 28 $ 0.0007
+0.18%
$ 700,038 $ 33,708
Jul 21 $ 0.000749
+14.18%
$ 698,800 $ 24,494
Jul 14 $ 0.000802
-32.55%
$ 655,890 $ 33,802
Jul 7 $ 0.000999
-0.10%
$ 1.19 million $ 28,307
Jun 30 $ 0.00117
-49.97%
$ 1 million $ 32,745
Jun 23 $ 0.00245
+31.63%
$ 2.33 million $ 33,351
Jun 16 $ 0.0019
+122.34%
$ 1.86 million $ 24,111
Jun 9 $ 0.000985
-9.60%
$ 854,560 $ 11,376
May 19 $ 0.00126
+40.04%
$ -- $ 21
Apr 28 $ 0.00124
-0.78%
$ -- $ 67
Apr 21 $ 0.00125
-0.02%
$ 1.25 million $ 84
Mar 24 $ 0.000102
+0.00%
$ -- $ 93
Download