Golf Cart Victorias Historical Data

GCV
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000361
+0.00%
$ -- $ 103
May 6, 2026 $ 0.0000361
+0.00%
$ 36,078 $ 2,110
May 3, 2026 $ 0.0000361
+0.00%
$ -- $ 47
May 2, 2026 $ 0.0000361
+0.00%
$ 36,089 $ 146
May 1, 2026 $ 0.0000361
+0.00%
$ -- $ 16
Apr 30, 2026 $ 0.0000361
+0.00%
$ 36,089 $ 467
Apr 29, 2026 $ 0.0000361
+0.00%
$ 36,089 $ 1,618
Apr 28, 2026 $ 0.0000361
+0.53%
$ 36,089 $ 3,593
Apr 27, 2026 $ 0.0000359
+0.00%
$ 35,899 $ 5,176
Apr 26, 2026 $ 0.0000359
+0.00%
$ 35,899 $ 1,213
Apr 25, 2026 $ 0.000036
+0.00%
$ 35,999 $ 12
Apr 24, 2026 $ 0.000036
+0.00%
$ 35,999 $ 1,021
Apr 23, 2026 $ 0.000036
+0.00%
$ 35,999 $ 2,031
Apr 22, 2026 $ 0.000036
+0.00%
$ 35,999 $ 1,236
Apr 21, 2026 $ 0.000036
+0.00%
$ 35,999 $ 4,542
Apr 20, 2026 $ 0.000036
+0.28%
$ 35,999 $ 3,822
Apr 19, 2026 $ 0.0000359
+0.00%
$ 35,899 $ 397
Apr 18, 2026 $ 0.0000359
-1.86%
$ 35,899 $ 2,493
Apr 17, 2026 $ 0.0000366
-0.01%
$ 36,581 $ 0
Apr 16, 2026 $ 0.0000366
+0.01%
$ 36,583 $ 2,609
Apr 15, 2026 $ 0.0000366
+0.00%
$ 36,581 $ 6,414
Apr 14, 2026 $ 0.0000366
+0.00%
$ 36,581 $ 3,611
Apr 13, 2026 $ 0.0000366
+1.90%
$ 36,581 $ 1,963
Apr 12, 2026 $ 0.0000359
+0.00%
$ 35,899 $ 3,187
Apr 11, 2026 $ 0.0000359
-0.25%
$ 35,899 $ 2,101
Apr 10, 2026 $ 0.000036
-3.40%
$ 35,990 $ 3,377
Apr 9, 2026 $ 0.0000373
+0.00%
$ 37,255 $ 5,403
Apr 8, 2026 $ 0.0000373
+3.51%
$ 37,255 $ 3,009
Apr 7, 2026 $ 0.000036
+0.00%
$ 35,990 $ 2,016
Apr 6, 2026 $ 0.000036
+0.00%
$ 35,990 $ 1,549
Apr 5, 2026 $ 0.000036
+0.00%
$ 35,990 $ 1,094
Apr 4, 2026 $ 0.000036
+0.00%
$ 35,990 $ 2,562
Apr 3, 2026 $ 0.000036
-5.03%
$ 35,990 $ 5,153
Apr 2, 2026 $ 0.0000379
+5.56%
$ 37,896 $ 5,206
Apr 1, 2026 $ 0.0000359
+0.00%
$ 35,899 $ 268
Mar 31, 2026 $ 0.0000359
+0.87%
$ 35,899 $ 3,456
Mar 30, 2026 $ 0.0000356
+0.00%
$ 35,589 $ 2,661
Mar 29, 2026 $ 0.0000356
+0.00%
$ 35,589 $ 1,585
Mar 28, 2026 $ 0.0000356
+2.89%
$ 35,589 $ 3,042
Mar 27, 2026 $ 0.0000346
+0.00%
$ 34,589 $ 1,070
Mar 26, 2026 $ 0.0000346
+2.13%
$ 34,589 $ 3,174
Mar 25, 2026 $ 0.0000339
+0.00%
$ 33,866 $ 41
Mar 24, 2026 $ 0.0000339
-8.44%
$ 33,866 $ 1,101
Mar 23, 2026 $ 0.000037
-2.41%
$ 36,987 $ 949
Mar 22, 2026 $ 0.0000379
+0.00%
$ 37,899 $ 166
Mar 21, 2026 $ 0.0000379
-4.92%
$ 37,899 $ 7,585
Mar 20, 2026 $ 0.0000399
+5.17%
$ 39,860 $ 3,250
Mar 19, 2026 $ 0.0000379
+0.00%
$ 37,899 $ 758
Mar 18, 2026 $ 0.0000379
+0.00%
$ 37,899 $ 571
Mar 17, 2026 $ 0.0000379
+0.00%
$ 37,899 $ 21
Download