Golf Cart Victorias Historical Data

GCV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000036
-3.40%
$ 35,990 $ 3,377
Apr 9, 2026 $ 0.0000373
+0.00%
$ 37,255 $ 5,403
Apr 8, 2026 $ 0.0000373
+3.51%
$ 37,255 $ 3,009
Apr 7, 2026 $ 0.000036
+0.00%
$ 35,990 $ 2,016
Apr 6, 2026 $ 0.000036
+0.00%
$ 35,990 $ 1,549
Apr 5, 2026 $ 0.000036
+0.00%
$ 35,990 $ 1,094
Apr 4, 2026 $ 0.000036
+0.00%
$ 35,990 $ 2,562
Apr 3, 2026 $ 0.000036
-5.03%
$ 35,990 $ 5,153
Apr 2, 2026 $ 0.0000379
+5.56%
$ 37,896 $ 5,206
Apr 1, 2026 $ 0.0000359
+0.00%
$ 35,899 $ 268
Mar 31, 2026 $ 0.0000359
+0.87%
$ 35,899 $ 3,456
Mar 30, 2026 $ 0.0000356
+0.00%
$ 35,589 $ 2,661
Mar 29, 2026 $ 0.0000356
+0.00%
$ 35,589 $ 1,585
Mar 28, 2026 $ 0.0000356
+2.89%
$ 35,589 $ 3,042
Mar 27, 2026 $ 0.0000346
+0.00%
$ 34,589 $ 1,070
Mar 26, 2026 $ 0.0000346
+2.13%
$ 34,589 $ 3,174
Mar 25, 2026 $ 0.0000339
+0.00%
$ 33,866 $ 41
Mar 24, 2026 $ 0.0000339
-8.44%
$ 33,866 $ 1,101
Mar 23, 2026 $ 0.000037
-2.41%
$ 36,987 $ 949
Mar 22, 2026 $ 0.0000379
+0.00%
$ 37,899 $ 166
Mar 21, 2026 $ 0.0000379
-4.92%
$ 37,899 $ 7,585
Mar 20, 2026 $ 0.0000399
+5.17%
$ 39,860 $ 3,250
Mar 19, 2026 $ 0.0000379
+0.00%
$ 37,899 $ 758
Mar 18, 2026 $ 0.0000379
+0.00%
$ 37,899 $ 571
Mar 17, 2026 $ 0.0000379
+0.00%
$ 37,899 $ 21
Mar 16, 2026 $ 0.0000379
+0.02%
$ 37,899 $ 3,088
Mar 15, 2026 $ 0.0000379
+0.00%
$ 37,899 $ 285
Mar 14, 2026 $ 0.0000379
+2.47%
$ 37,899 $ 7,378
Mar 13, 2026 $ 0.000037
+0.00%
$ 36,987 $ 2,252
Mar 12, 2026 $ 0.000037
-1.58%
$ 36,987 $ 1,785
Mar 11, 2026 $ 0.0000376
+16.78%
$ 37,580 $ 2,073
Mar 10, 2026 $ 0.000029
-41.85%
$ 28,993 $ 2,082
Mar 9, 2026 $ 0.0000499
+6.31%
$ 49,860 $ 2,080
Mar 8, 2026 $ 0.0000469
+5.18%
$ 46,899 $ 7,112
Mar 7, 2026 $ 0.0000416
+27.88%
$ 41,560 $ 128
Mar 6, 2026 $ 0.0000436
+11.69%
$ 43,560 $ 1,456
Mar 5, 2026 $ 0.000039
-9.07%
$ 39,000 $ 4
Mar 4, 2026 $ 0.0000357
-55.36%
$ 35,660 $ 358
Mar 3, 2026 $ 0.0000799
+10.27%
$ 79,890 $ 2,964
Mar 2, 2026 $ 0.0000845
-55.50%
$ 84,550 $ 347
Mar 1, 2026 $ 0.00019
-38.49%
$ 190,000 $ 24
Feb 28, 2026 $ 0.000309
-59.71%
$ 308,900 $ 965
Feb 27, 2026 $ 0.000767
+626.00%
$ 766,660 $ 2,121
Feb 26, 2026 $ 0.000136
-61.90%
$ 135,600 $ 2,117
Feb 25, 2026 $ 0.000199
-44.83%
$ 198,600 $ 2,124
Feb 24, 2026 $ 0.00036
+277.20%
$ 359,999 $ 1,311
Feb 23, 2026 $ 0.0000954
-23.03%
$ 95,440 $ 7,380
Feb 22, 2026 $ 0.000124
-63.41%
$ 124,000 $ 502
Feb 21, 2026 $ 0.000368
-10.05%
$ 367,885 $ 5,316
Feb 20, 2026 $ 0.000409
+23.00%
$ 408,990 $ 4