Golf Cart Victorias Historical Data

GCV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000309
-59.71%
$ 308,900 $ 965
Feb 27, 2026 $ 0.000767
+626.00%
$ 766,660 $ 2,121
Feb 26, 2026 $ 0.000136
-61.90%
$ 135,600 $ 2,117
Feb 25, 2026 $ 0.000199
-44.83%
$ 198,600 $ 2,124
Feb 24, 2026 $ 0.00036
+277.20%
$ 359,999 $ 1,311
Feb 23, 2026 $ 0.0000954
-23.03%
$ 95,440 $ 7,380
Feb 22, 2026 $ 0.000124
-63.41%
$ 124,000 $ 502
Feb 21, 2026 $ 0.000368
-10.05%
$ 367,885 $ 5,316
Feb 20, 2026 $ 0.000409
+23.00%
$ 408,990 $ 4
Feb 19, 2026 $ 0.000332
-70.05%
$ 332,500 $ 8,244
Feb 18, 2026 $ 0.000122
+0.00%
$ 122,280 $ 3,006
Feb 17, 2026 $ 0.000122
+2.80%
$ 122,280 $ 6,217
Feb 16, 2026 $ 0.000119
-38.01%
$ 118,949 $ 7,480
Feb 15, 2026 $ 0.000192
-16.01%
$ 191,890 $ 259
Feb 14, 2026 $ 0.000228
+231.58%
$ 228,456 $ 8,383
Feb 13, 2026 $ 0.0000689
+0.00%
$ 68,900 $ 64
Feb 12, 2026 $ 0.0000689
+0.51%
$ 68,900 $ 64
Feb 11, 2026 $ 0.0000989
+219.03%
$ 98,900 $ 1,704
Feb 10, 2026 $ 0.0000226
+0.00%
$ 22,560 $ 2
Feb 9, 2026 $ 0.0000226
-4.24%
$ 22,560 $ 74
Feb 8, 2026 $ 0.0000236
-57.08%
$ 23,560 $ 1,798
Feb 7, 2026 $ 0.0000553
+53.93%
$ 55,260 $ 5,057
Feb 6, 2026 $ 0.0000553
-49.30%
$ 55,260 $ 864
Feb 5, 2026 $ 0.0000236
-84.87%
$ 23,589 $ 341
Feb 4, 2026 $ 0.000156
+0.00%
$ 155,888 $ 1,861
Feb 3, 2026 $ 0.000156
-1.95%
$ 155,890 $ 1,563
Feb 2, 2026 $ 0.000126
-43.42%
$ 125,600 $ 118
Feb 1, 2026 $ 0.000222
+16.90%
$ 222,000 $ 1,011
Jan 31, 2026 $ 0.00019
+2.89%
$ 189,900 $ 1,352
Jan 30, 2026 $ 0.00055
+2,117.92%
$ 550,000 $ 1,808
Jan 29, 2026 $ 0.0000248
+0.00%
$ 24,798 $ 171
Jan 28, 2026 $ 0.0000248
+0.00%
$ 24,799 $ 1,773
Jan 27, 2026 $ 0.0000248
+0.00%
$ 24,799 $ 400
Jan 26, 2026 $ 0.0000248
+0.00%
$ 24,798 $ 1,089
Jan 25, 2026 $ 0.0000248
+0.00%
$ 24,799 $ 916
Jan 24, 2026 $ 0.0000248
+0.00%
$ 24,799 $ 1,145
Jan 23, 2026 $ 0.0000248
+0.00%
$ 24,798 $ 1,640
Jan 22, 2026 $ 0.0000248
+0.00%
$ 24,798 $ 1,206
Jan 21, 2026 $ 0.0000248
+0.00%
$ 24,797 $ 1,066
Jan 20, 2026 $ 0.0000248
+0.00%
$ 24,797 $ 2,056
Jan 19, 2026 $ 0.0000248
+0.00%
$ 24,798 $ 2,344
Jan 18, 2026 $ 0.0000248
+0.00%
$ 24,797 $ 1,029
Jan 17, 2026 $ 0.0000248
-0.01%
$ 24,797 $ 1,144
Jan 16, 2026 $ 0.0000248
+0.01%
$ 24,799 $ 681
Jan 15, 2026 $ 0.0000248
+0.00%
$ 24,797 $ 1,825
Jan 14, 2026 $ 0.0000248
+0.00%
$ 24,797 $ 1,104
Jan 13, 2026 $ 0.0000248
+0.00%
$ 24,797 $ 541
Jan 12, 2026 $ 0.0000248
+0.00%
$ 24,797 $ 1,130
Jan 11, 2026 $ 0.0000248
+0.00%
$ 24,797 $ 1,430
Jan 10, 2026 $ 0.0000248
+0.00%
$ 24,797 $ 17