Golf Cart Victorias Historical Data

GCV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0000436
+0.00%
$ 43,560 $ 1,460
Mar 6, 2 PM $ 0.0000436
+0.00%
$ 43,560 $ 1,460
Mar 6, 1 PM $ 0.0000436
+0.00%
$ 43,560 $ 1,460
Mar 6, 12 PM $ 0.0000436
+0.00%
$ 43,560 $ 1,460
Mar 6, 6 AM $ 0.0000397
+0.00%
$ 39,669 $ 682
Mar 6, 5 AM $ 0.0000397
+0.00%
$ 39,669 $ 682
Mar 6, 4 AM $ 0.0000397
+0.00%
$ 39,669 $ 682
Mar 6, 3 AM $ 0.0000397
+0.00%
$ 39,669 $ 682
Mar 6, 2 AM $ 0.0000397
+0.00%
$ 39,669 $ 682
Mar 6, 1 AM $ 0.0000397
+1.72%
$ 39,669 $ 682
Mar 6, 12 AM $ 0.000039
+0.00%
$ 39,000 $ 4
Mar 5, 11 PM $ 0.000039
+0.00%
$ 39,000 $ 4
Mar 5, 10 PM $ 0.000039
+0.00%
$ 39,000 $ 4
Mar 5, 9 PM $ 0.000039
+0.00%
$ 39,000 $ 1,712
Mar 5, 8 PM $ 0.000039
+0.00%
$ 39,000 $ 1,712
Mar 5, 7 PM $ 0.000039
+0.00%
$ 39,000 $ 1,712
Mar 5, 5 PM $ 0.0000429
+0.00%
$ 42,889 $ 1,713
Mar 5, 4 PM $ 0.0000429
+0.00%
$ 42,889 $ 1,711
Mar 5, 3 PM $ 0.0000429
+0.00%
$ 42,889 $ 1,711
Mar 5, 2 PM $ 0.0000429
+0.00%
$ 42,889 $ 1,711
Mar 5, 1 PM $ 0.0000429
+0.00%
$ 42,889 $ 1,711
Mar 5, 12 PM $ 0.0000429
+0.00%
$ 42,889 $ 1,715
Mar 5, 11 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,945
Mar 5, 10 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,945
Mar 5, 9 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,945
Mar 5, 8 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,945
Mar 5, 7 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,945
Mar 5, 6 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,945
Mar 5, 5 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,945
Mar 5, 4 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,949
Mar 5, 3 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,949
Mar 5, 2 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,952
Mar 5, 1 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,952
Mar 4, 7 PM $ 0.0000357
+0.00%
$ 35,660 $ 358
Mar 4, 6 PM $ 0.0000357
+0.00%
$ 35,660 $ 358
Mar 4, 5 PM $ 0.0000357
+0.00%
$ 35,660 $ 358
Mar 4, 4 PM $ 0.0000357
+0.00%
$ -- $ 358
Mar 4, 12 PM $ 0.0000292
+0.00%
$ 29,222 $ 3,089
Mar 4, 11 AM $ 0.0000292
+0.00%
$ 29,222 $ 3,089
Mar 4, 5 AM $ 0.0000819
+0.00%
$ 81,880 $ 3,085
Mar 4, 4 AM $ 0.0000819
+0.00%
$ 81,880 $ 3,085
Mar 4, 3 AM $ 0.0000819
+0.00%
$ 81,880 $ 3,085
Mar 4, 1 AM $ 0.0000799
+0.00%
$ 79,890 $ 2,964
Mar 4, 12 AM $ 0.0000799
+0.00%
$ 79,890 $ 2,964
Mar 3, 11 PM $ 0.0000799
+0.00%
$ 79,890 $ 2,964
Mar 3, 10 PM $ 0.0000799
+0.00%
$ 79,890 $ 2,964
Mar 3, 9 PM $ 0.0000799
+0.00%
$ 79,890 $ 2,967
Mar 3, 8 PM $ 0.0000799
+0.00%
$ 79,890 $ 2,974
Mar 3, 7 PM $ 0.0000799
+0.00%
$ 79,890 $ 2,974
Mar 3, 6 PM $ 0.0000799
+0.00%
$ 79,890 $ 2,974