Golf Cart Victorias Historical Data

GCV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0000799
+0.00%
$ 79,890 $ 2,974
Mar 3, 6 PM $ 0.0000799
+0.00%
$ 79,890 $ 2,974
Mar 3, 5 PM $ 0.0000799
+0.00%
$ 79,890 $ 2,974
Mar 3, 4 PM $ 0.0000799
+0.00%
$ 79,890 $ 3,002
Mar 3, 3 PM $ 0.0000799
+0.00%
$ 79,890 $ 3,002
Mar 3, 2 PM $ 0.0000799
+0.00%
$ 79,890 $ 3,142
Mar 3, 1 PM $ 0.0000799
+10.27%
$ 79,890 $ 3,141
Mar 3, 12 PM $ 0.0000724
+0.00%
$ 72,450 $ 177
Mar 3, 11 AM $ 0.0000724
+0.00%
$ 72,450 $ 177
Mar 3, 10 AM $ 0.0000724
+0.00%
$ 72,450 $ 201
Mar 3, 9 AM $ 0.0000724
+0.00%
$ 72,450 $ 356
Mar 3, 8 AM $ 0.0000724
+0.00%
$ 72,450 $ 356
Mar 3, 7 AM $ 0.0000724
+0.00%
$ 72,450 $ 356
Mar 3, 6 AM $ 0.0000724
+0.00%
$ 72,450 $ 356
Mar 3, 5 AM $ 0.0000724
+0.00%
$ 72,450 $ 356
Mar 3, 4 AM $ 0.0000724
+0.00%
$ 72,450 $ 356
Mar 3, 3 AM $ 0.0000724
+0.00%
$ 72,450 $ 356
Mar 2, 9 PM $ 0.0000845
+0.00%
$ 84,550 $ 347
Mar 2, 8 PM $ 0.0000845
+0.00%
$ 84,550 $ 347
Mar 2, 7 PM $ 0.0000845
+0.00%
$ 84,550 $ 347
Mar 2, 6 PM $ 0.0000845
+0.00%
$ 84,550 $ 347
Mar 2, 5 PM $ 0.0000845
-3.81%
$ 84,550 $ 347
Mar 2, 4 PM $ 0.0000879
+0.00%
$ 87,900 $ 319
Mar 2, 10 AM $ 0.00019
+0.00%
$ 190,000 $ 24
Mar 2, 9 AM $ 0.00019
+0.00%
$ 190,000 $ 24
Mar 2, 8 AM $ 0.00019
+0.00%
$ 190,000 $ 24
Mar 2, 7 AM $ 0.00019
+0.00%
$ 190,000 $ 24
Mar 2, 6 AM $ 0.00019
+0.00%
$ 190,000 $ 24
Mar 2, 5 AM $ 0.00019
+0.00%
$ 190,000 $ 24
Mar 2, 4 AM $ 0.00019
+0.00%
$ 190,000 $ 24
Mar 2, 3 AM $ 0.00019
+0.00%
$ 190,000 $ 24
Mar 2, 2 AM $ 0.00019
+0.00%
$ 190,000 $ 24
Mar 2, 1 AM $ 0.00019
+0.00%
$ 190,000 $ 24
Mar 2, 12 AM $ 0.00019
+0.00%
$ 190,000 $ 24
Mar 1, 11 PM $ 0.00019
+0.00%
$ 190,000 $ 24
Mar 1, 10 PM $ 0.00019
+0.00%
$ 190,000 $ 24
Mar 1, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 24
Mar 1, 8 PM $ 0.00019
+0.00%
$ 190,000 $ 24
Mar 1, 7 PM $ 0.00019
+0.00%
$ 190,000 $ 24
Mar 1, 1 PM $ 0.000309
+0.00%
$ 308,900 $ 3
Mar 1, 12 PM $ 0.000309
+0.00%
$ 308,900 $ 3
Mar 1, 11 AM $ 0.000309
+0.00%
$ 308,900 $ 3
Mar 1, 10 AM $ 0.000309
+0.00%
$ 308,900 $ 601
Mar 1, 9 AM $ 0.000309
+0.00%
$ 308,900 $ 601
Mar 1, 8 AM $ 0.000309
+0.00%
$ 308,900 $ 862
Mar 1, 7 AM $ 0.000309
+0.00%
$ 308,900 $ 965
Mar 1, 6 AM $ 0.000309
+0.00%
$ 308,900 $ 965
Mar 1, 5 AM $ 0.000309
+0.00%
$ 308,900 $ 965
Mar 1, 4 AM $ 0.000309
+0.00%
$ 308,900 $ 965
Mar 1, 3 AM $ 0.000309
+0.00%
$ 308,900 $ 965