Golf Cart Victorias Historical Data

GCV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0000954
+0.00%
$ 95,440 $ 6,970
Feb 23, 10 AM $ 0.0000954
+0.00%
$ 95,440 $ 6,970
Feb 23, 9 AM $ 0.0000954
-0.23%
$ 95,440 $ 6,970
Feb 23, 8 AM $ 0.0000957
+0.00%
$ 95,660 $ 6,130
Feb 23, 7 AM $ 0.0000957
+0.00%
$ 95,660 $ 6,130
Feb 23, 6 AM $ 0.0000957
+0.00%
$ 95,660 $ 3,999
Feb 23, 12 AM $ 0.000124
+0.00%
$ 124,000 $ 502
Feb 22, 11 PM $ 0.000124
+0.00%
$ 124,000 $ 502
Feb 22, 10 PM $ 0.000124
+0.00%
$ 124,000 $ 677
Feb 22, 9 PM $ 0.000124
+0.00%
$ 124,000 $ 677
Feb 22, 8 PM $ 0.000124
+0.00%
$ 124,000 $ 677
Feb 22, 7 PM $ 0.000124
+0.00%
$ 124,000 $ 677
Feb 22, 6 PM $ 0.000124
+0.00%
$ 124,000 $ 677
Feb 22, 5 PM $ 0.000124
+4.25%
$ 124,000 $ 677
Feb 22, 4 PM $ 0.000119
+0.00%
$ 118,950 $ 669
Feb 22, 3 PM $ 0.000119
+0.00%
$ 118,950 $ 671
Feb 22, 2 PM $ 0.000119
+0.00%
$ 118,950 $ 671
Feb 22, 1 PM $ 0.000119
+0.00%
$ 118,950 $ 671
Feb 22, 12 PM $ 0.000119
+0.00%
$ 118,950 $ 671
Feb 22, 6 AM $ 0.000339
+0.00%
$ 338,900 $ 5,491
Feb 22, 5 AM $ 0.000339
+0.00%
$ 338,900 $ 5,491
Feb 22, 4 AM $ 0.000339
+0.00%
$ 338,900 $ 5,491
Feb 22, 3 AM $ 0.000339
+0.00%
$ 338,900 $ 5,491
Feb 21, 11 PM $ 0.000368
+0.00%
$ 367,885 $ 5,316
Feb 21, 10 PM $ 0.000368
+0.00%
$ 367,885 $ 5,316
Feb 21, 4 PM $ 0.000119
+0.00%
$ 118,999 $ 5,314
Feb 21, 3 PM $ 0.000119
+0.00%
$ 118,999 $ 5,314
Feb 21, 2 PM $ 0.000119
+0.00%
$ 118,999 $ 5,314
Feb 21, 1 PM $ 0.000119
+0.00%
$ 118,999 $ 5,314
Feb 21, 7 AM $ 0.000409
+0.00%
$ 408,990 $ 4
Feb 21, 6 AM $ 0.000409
+0.00%
$ 408,990 $ 4
Feb 21, 5 AM $ 0.000409
+0.00%
$ 408,990 $ 4
Feb 21, 4 AM $ 0.000409
+0.00%
$ 408,990 $ 4
Feb 21, 3 AM $ 0.000409
+0.00%
$ 408,990 $ 4
Feb 21, 2 AM $ 0.000409
+0.00%
$ 408,990 $ 4
Feb 21, 1 AM $ 0.000409
+0.00%
$ 408,990 $ 4
Feb 21, 12 AM $ 0.000409
+0.00%
$ 408,990 $ 4
Feb 20, 11 PM $ 0.000409
+0.00%
$ 408,990 $ 4
Feb 20, 10 PM $ 0.000409
+0.00%
$ 408,990 $ 4,124
Feb 20, 9 PM $ 0.000409
+0.00%
$ 408,990 $ 5,162
Feb 20, 8 PM $ 0.000409
+0.00%
$ 408,990 $ 6,332
Feb 20, 7 PM $ 0.000409
+0.00%
$ 408,990 $ 6,332
Feb 20, 6 PM $ 0.000409
+0.00%
$ 408,990 $ 6,332
Feb 20, 5 PM $ 0.000409
+0.00%
$ 408,990 $ 6,332
Feb 20, 4 PM $ 0.000409
+0.00%
$ 408,990 $ 6,332
Feb 20, 3 PM $ 0.000409
+0.00%
$ 408,990 $ 6,332
Feb 20, 1 PM $ 0.000332
+0.00%
$ 332,500 $ 6,329
Feb 20, 12 PM $ 0.000332
+0.00%
$ 332,500 $ 6,328
Feb 20, 11 AM $ 0.000332
+0.00%
$ 332,500 $ 6,328
Feb 20, 10 AM $ 0.000332
+0.00%
$ 332,500 $ 6,328