Golf Cart Victorias Historical Data

GCV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000332
+0.00%
$ 332,500 $ 6,328
Feb 20, 9 AM $ 0.000332
+0.00%
$ 332,500 $ 6,328
Feb 20, 8 AM $ 0.000332
+0.00%
$ 332,500 $ 6,336
Feb 20, 7 AM $ 0.000332
+0.00%
$ 332,500 $ 6,336
Feb 20, 6 AM $ 0.000332
+0.00%
$ 332,500 $ 6,351
Feb 20, 5 AM $ 0.000332
+0.00%
$ 332,500 $ 6,351
Feb 20, 4 AM $ 0.000332
+0.00%
$ 332,500 $ 6,394
Feb 20, 3 AM $ 0.000332
+0.00%
$ 332,500 $ 8,223
Feb 20, 2 AM $ 0.000332
+0.00%
$ 332,500 $ 8,244
Feb 20, 1 AM $ 0.000332
+0.00%
$ 332,500 $ 8,244
Feb 20, 12 AM $ 0.000332
+0.00%
$ 332,500 $ 8,244
Feb 19, 11 PM $ 0.000332
+5.29%
$ 332,500 $ 8,244
Feb 19, 10 PM $ 0.000316
+0.00%
$ 315,800 $ 4,013
Feb 19, 9 PM $ 0.000316
+4.38%
$ 315,800 $ 3,108
Feb 19, 8 PM $ 0.000303
+0.00%
$ 302,550 $ 1,915
Feb 19, 7 PM $ 0.000303
+0.00%
$ 302,550 $ 2,089
Feb 19, 6 PM $ 0.000303
+0.00%
$ 302,550 $ 2,089
Feb 19, 5 PM $ 0.000303
+0.00%
$ 302,550 $ 2,221
Feb 19, 4 PM $ 0.000303
+0.00%
$ 302,550 $ 3,534
Feb 19, 3 PM $ 0.000303
+0.00%
$ 302,550 $ 3,534
Feb 19, 2 PM $ 0.000303
+0.00%
$ 302,550 $ 3,534
Feb 19, 1 PM $ 0.000303
+0.00%
$ 302,550 $ 3,607
Feb 19, 12 PM $ 0.000303
+0.00%
$ 302,550 $ 3,607
Feb 19, 11 AM $ 0.000303
+0.00%
$ 302,550 $ 3,607
Feb 19, 10 AM $ 0.000303
+0.00%
$ 302,550 $ 3,607
Feb 19, 9 AM $ 0.000303
+0.00%
$ 302,550 $ 3,607
Feb 19, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,692
Feb 19, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,692
Feb 18, 8 PM $ 0.000122
+0.00%
$ 122,280 $ 3,006
Feb 18, 7 PM $ 0.000122
+0.00%
$ 122,280 $ 3,006
Feb 18, 6 PM $ 0.000122
+0.00%
$ 122,280 $ 3,006
Feb 18, 5 PM $ 0.000122
+0.00%
$ 122,280 $ 2,874
Feb 18, 4 PM $ 0.000122
+0.00%
$ 122,280 $ 1,561
Feb 18, 3 PM $ 0.000122
+0.00%
$ 122,280 $ 1,561
Feb 18, 2 PM $ 0.000122
+0.00%
$ 122,280 $ 1,561
Feb 18, 1 PM $ 0.000122
+0.00%
$ 122,280 $ 1,488
Feb 18, 12 PM $ 0.000122
+0.00%
$ 122,280 $ 1,488
Feb 18, 11 AM $ 0.000122
+0.00%
$ 122,280 $ 1,488
Feb 18, 10 AM $ 0.000122
+0.00%
$ 122,280 $ 2,432
Feb 18, 9 AM $ 0.000122
+0.00%
$ 122,280 $ 5,524
Feb 18, 8 AM $ 0.000122
+0.00%
$ 122,280 $ 6,217
Feb 18, 7 AM $ 0.000122
+0.00%
$ 122,280 $ 6,217
Feb 18, 6 AM $ 0.000122
+0.00%
$ 122,280 $ 6,217
Feb 18, 5 AM $ 0.000122
+0.00%
$ 122,280 $ 6,217
Feb 18, 4 AM $ 0.000122
+0.00%
$ 122,280 $ 6,217
Feb 18, 3 AM $ 0.000122
+0.00%
$ 122,280 $ 6,217
Feb 18, 2 AM $ 0.000122
+0.00%
$ 122,280 $ 6,217
Feb 18, 1 AM $ 0.000122
+0.00%
$ 122,280 $ 6,217
Feb 18, 12 AM $ 0.000122
+0.00%
$ 122,280 $ 6,217
Feb 17, 11 PM $ 0.000122
+0.00%
$ 122,280 $ 6,217