Golf Cart Victorias Historical Data

GCV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0000356
+0.00%
$ 35,589 $ 4,001
Mar 30, 4 PM $ 0.0000356
+0.00%
$ 35,589 $ 3,925
Mar 30, 3 PM $ 0.0000356
+0.00%
$ 35,589 $ 3,925
Mar 30, 2 PM $ 0.0000356
+0.00%
$ 35,589 $ 3,925
Mar 30, 1 PM $ 0.0000356
+0.00%
$ 35,589 $ 3,925
Mar 30, 12 PM $ 0.0000356
+0.00%
$ 35,589 $ 3,925
Mar 30, 11 AM $ 0.0000356
+0.00%
$ 35,589 $ 3,925
Mar 30, 10 AM $ 0.0000356
+0.00%
$ 35,589 $ 4,171
Mar 30, 9 AM $ 0.0000356
+0.00%
$ 35,589 $ 4,171
Mar 30, 8 AM $ 0.0000356
+0.00%
$ 35,589 $ 4,171
Mar 30, 7 AM $ 0.0000356
+0.00%
$ 35,589 $ 4,171
Mar 30, 6 AM $ 0.0000356
+0.00%
$ 35,589 $ 4,171
Mar 30, 5 AM $ 0.0000356
+0.00%
$ 35,589 $ 1,585
Mar 30, 4 AM $ 0.0000356
+0.00%
$ 35,589 $ 1,585
Mar 30, 3 AM $ 0.0000356
+0.00%
$ 35,589 $ 1,585
Mar 30, 2 AM $ 0.0000356
+0.00%
$ 35,589 $ 1,585
Mar 30, 1 AM $ 0.0000356
+0.00%
$ 35,589 $ 1,585
Mar 30, 12 AM $ 0.0000356
+0.00%
$ 35,589 $ 1,585
Mar 29, 11 PM $ 0.0000356
+0.00%
$ 35,589 $ 1,585
Mar 29, 10 PM $ 0.0000356
+0.00%
$ 35,589 $ 1,585
Mar 29, 9 PM $ 0.0000356
+0.00%
$ 35,589 $ 1,585
Mar 29, 8 PM $ 0.0000356
+0.00%
$ 35,589 $ 1,585
Mar 29, 7 PM $ 0.0000356
+0.00%
$ 35,589 $ 267
Mar 29, 6 PM $ 0.0000356
+0.00%
$ 35,589 $ 246
Mar 29, 5 PM $ 0.0000356
+0.00%
$ 35,589 $ 246
Mar 29, 4 PM $ 0.0000356
+0.00%
$ 35,589 $ 1,057
Mar 29, 3 PM $ 0.0000356
+0.00%
$ 35,589 $ 1,057
Mar 29, 2 PM $ 0.0000356
+0.00%
$ 35,589 $ 1,057
Mar 29, 1 PM $ 0.0000356
+0.00%
$ 35,589 $ 1,057
Mar 29, 12 PM $ 0.0000356
+0.00%
$ 35,589 $ 1,057
Mar 29, 11 AM $ 0.0000356
+0.00%
$ 35,589 $ 1,057
Mar 29, 10 AM $ 0.0000356
+0.00%
$ 35,589 $ 811
Mar 29, 9 AM $ 0.0000356
+0.00%
$ 35,589 $ 811
Mar 29, 8 AM $ 0.0000356
+0.00%
$ 35,589 $ 811
Mar 29, 7 AM $ 0.0000356
+0.00%
$ 35,589 $ 2,957
Mar 29, 6 AM $ 0.0000356
+0.00%
$ 35,589 $ 2,973
Mar 29, 5 AM $ 0.0000356
+0.00%
$ 35,589 $ 3,042
Mar 29, 4 AM $ 0.0000356
+0.00%
$ 35,589 $ 3,042
Mar 29, 3 AM $ 0.0000356
+0.00%
$ 35,589 $ 3,042
Mar 29, 2 AM $ 0.0000356
+0.00%
$ 35,589 $ 3,042
Mar 29, 1 AM $ 0.0000356
+0.00%
$ 35,589 $ 3,042
Mar 29, 12 AM $ 0.0000356
+0.00%
$ 35,589 $ 3,042
Mar 28, 11 PM $ 0.0000356
+0.00%
$ 35,589 $ 3,042
Mar 28, 10 PM $ 0.0000356
+0.00%
$ 35,589 $ 3,042
Mar 28, 9 PM $ 0.0000356
+0.00%
$ 35,589 $ 3,042
Mar 28, 8 PM $ 0.0000356
+0.00%
$ 35,589 $ 3,042
Mar 28, 7 PM $ 0.0000356
+0.00%
$ 35,589 $ 3,042
Mar 28, 6 PM $ 0.0000356
+0.00%
$ 35,589 $ 3,042
Mar 28, 5 PM $ 0.0000356
+2.89%
$ 35,589 $ 3,042
Mar 28, 4 PM $ 0.0000346
+0.00%
$ 34,589 $ 2,231