Golf Cart Victorias Historical Data

GCV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000122
+0.00%
$ 122,280 $ 6,217
Feb 17, 11 PM $ 0.000122
+0.00%
$ 122,280 $ 6,217
Feb 17, 10 PM $ 0.000122
+0.00%
$ 122,280 $ 6,217
Feb 17, 9 PM $ 0.000122
+0.00%
$ 122,280 $ 4,729
Feb 17, 8 PM $ 0.000122
+0.00%
$ 122,280 $ 4,729
Feb 17, 7 PM $ 0.000122
+0.00%
$ 122,280 $ 4,729
Feb 17, 6 PM $ 0.000122
+0.00%
$ 122,280 $ 6,116
Feb 17, 5 PM $ 0.000122
+0.00%
$ 122,280 $ 6,116
Feb 17, 4 PM $ 0.000122
+0.00%
$ 122,280 $ 6,116
Feb 17, 3 PM $ 0.000122
+0.00%
$ 122,280 $ 6,116
Feb 17, 2 PM $ 0.000122
+0.00%
$ 122,280 $ 7,220
Feb 17, 1 PM $ 0.000122
+0.00%
$ 122,280 $ 7,220
Feb 17, 12 PM $ 0.000122
+0.00%
$ 122,280 $ 7,220
Feb 17, 11 AM $ 0.000122
+0.00%
$ 122,280 $ 7,220
Feb 17, 10 AM $ 0.000122
+2.80%
$ 122,280 $ 6,275
Feb 17, 9 AM $ 0.000119
+0.00%
$ 118,950 $ 3,165
Feb 17, 8 AM $ 0.000119
+0.00%
$ 118,949 $ 5,640
Feb 17, 7 AM $ 0.000119
+0.00%
$ 118,949 $ 6,167
Feb 17, 6 AM $ 0.000119
+0.00%
$ 118,949 $ 6,167
Feb 17, 5 AM $ 0.000119
+0.00%
$ 118,949 $ 6,167
Feb 17, 4 AM $ 0.000119
+0.00%
$ 118,949 $ 6,958
Feb 17, 3 AM $ 0.000119
+0.00%
$ 118,949 $ 7,222
Feb 17, 2 AM $ 0.000119
+0.00%
$ 118,949 $ 7,222
Feb 17, 1 AM $ 0.000119
+0.00%
$ 118,949 $ 7,222
Feb 17, 12 AM $ 0.000119
+0.00%
$ 118,949 $ 7,222
Feb 16, 11 PM $ 0.000119
+0.00%
$ 118,949 $ 7,480
Feb 16, 10 PM $ 0.000119
+0.00%
$ 118,949 $ 7,480
Feb 16, 9 PM $ 0.000119
+0.00%
$ 118,949 $ 7,480
Feb 16, 8 PM $ 0.000119
+0.00%
$ 118,949 $ 7,480
Feb 16, 7 PM $ 0.00011
+0.85%
$ 109,890 $ 7,306
Feb 16, 6 PM $ 0.000109
+0.00%
$ 108,960 $ 6,093
Feb 16, 5 PM $ 0.000109
+0.00%
$ 108,960 $ 6,093
Feb 16, 4 PM $ 0.000109
+0.00%
$ 108,960 $ 6,093
Feb 16, 3 PM $ 0.000109
+0.00%
$ 108,960 $ 6,093
Feb 16, 2 PM $ 0.000109
+0.00%
$ 108,960 $ 5,147
Feb 16, 1 PM $ 0.000109
+0.00%
$ 108,960 $ 5,004
Feb 16, 12 PM $ 0.000109
+0.00%
$ 108,960 $ 5,004
Feb 16, 11 AM $ 0.000109
+0.00%
$ 108,960 $ 5,004
Feb 16, 10 AM $ 0.000109
+0.00%
$ 108,960 $ 5,015
Feb 16, 9 AM $ 0.000109
+0.00%
$ 108,960 $ 5,248
Feb 16, 8 AM $ 0.000109
+0.00%
$ 108,960 $ 2,138
Feb 16, 7 AM $ 0.000109
+0.00%
$ 108,960 $ 1,571
Feb 16, 6 AM $ 0.000109
+0.00%
$ 108,960 $ 1,571
Feb 16, 12 AM $ 0.000192
+0.00%
$ 191,890 $ 259
Feb 15, 11 PM $ 0.000192
+0.00%
$ 191,890 $ 259
Feb 15, 10 PM $ 0.000192
+0.00%
$ 191,890 $ 259
Feb 15, 9 PM $ 0.000192
+0.00%
$ 191,890 $ 259
Feb 15, 8 PM $ 0.000192
+0.00%
$ 191,890 $ 259
Feb 15, 7 PM $ 0.000192
+0.00%
$ 191,890 $ 259
Feb 15, 6 PM $ 0.000192
+0.00%
$ 191,890 $ 467