Golf Cart Victorias Historical Data

GCV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000226
+0.00%
$ 22,560 $ 71
Feb 10, 7 AM $ 0.0000226
+0.00%
$ 22,560 $ 71
Feb 10, 6 AM $ 0.0000226
+0.00%
$ 22,560 $ 71
Feb 10, 5 AM $ 0.0000226
+0.00%
$ 22,560 $ 71
Feb 10, 4 AM $ 0.0000226
+0.00%
$ 22,560 $ 74
Feb 10, 3 AM $ 0.0000226
+0.00%
$ 22,560 $ 74
Feb 10, 2 AM $ 0.0000226
+0.00%
$ 22,560 $ 74
Feb 10, 1 AM $ 0.0000226
+0.00%
$ 22,560 $ 74
Feb 10, 12 AM $ 0.0000226
+0.00%
$ 22,560 $ 74
Feb 9, 11 PM $ 0.0000226
+0.00%
$ 22,560 $ 74
Feb 9, 10 PM $ 0.0000226
+0.00%
$ 22,560 $ 99
Feb 9, 9 PM $ 0.0000226
+0.00%
$ 22,560 $ 99
Feb 9, 8 PM $ 0.0000226
+0.00%
$ 22,560 $ 99
Feb 9, 7 PM $ 0.0000226
+0.00%
$ 22,560 $ 99
Feb 9, 6 PM $ 0.0000226
+0.00%
$ 22,560 $ 99
Feb 9, 5 PM $ 0.0000226
+0.00%
$ 22,560 $ 99
Feb 9, 2 PM $ 0.0000213
+0.00%
$ 21,260 $ 54
Feb 9, 1 PM $ 0.0000213
+0.00%
$ 21,260 $ 54
Feb 9, 12 PM $ 0.0000213
+0.00%
$ 21,260 $ 54
Feb 9, 11 AM $ 0.0000213
+0.00%
$ 21,260 $ 54
Feb 9, 10 AM $ 0.0000213
+0.00%
$ 21,260 $ 54
Feb 9, 9 AM $ 0.0000213
+0.00%
$ 21,260 $ 54
Feb 9, 8 AM $ 0.0000213
+0.00%
$ 21,260 $ 54
Feb 9, 7 AM $ 0.0000213
+0.00%
$ 21,260 $ 54
Feb 9, 6 AM $ 0.0000213
+0.00%
$ 21,260 $ 1,802
Feb 9, 5 AM $ 0.0000236
+0.00%
$ 23,560 $ 1,798
Feb 9, 4 AM $ 0.0000236
+0.00%
$ 23,560 $ 1,798
Feb 9, 3 AM $ 0.0000236
+0.00%
$ 23,560 $ 1,798
Feb 9, 2 AM $ 0.0000236
+0.00%
$ 23,560 $ 1,798
Feb 9, 1 AM $ 0.0000236
+0.00%
$ 23,560 $ 1,798
Feb 9, 12 AM $ 0.0000236
+0.00%
$ 23,560 $ 1,798
Feb 8, 11 PM $ 0.0000236
+1.17%
$ 23,560 $ 1,798
Feb 8, 10 PM $ 0.0000233
+0.00%
$ 23,287 $ 2,248
Feb 8, 9 PM $ 0.0000233
+0.00%
$ 23,287 $ 2,597
Feb 8, 2 PM $ 0.000059
+0.00%
$ 58,960 $ 5,766
Feb 8, 1 PM $ 0.000059
+0.00%
$ 58,960 $ 5,766
Feb 8, 12 PM $ 0.000059
+0.00%
$ 58,960 $ 5,766
Feb 8, 11 AM $ 0.000059
+0.00%
$ 58,960 $ 5,766
Feb 8, 10 AM $ 0.000059
+0.00%
$ 58,960 $ 5,766
Feb 8, 9 AM $ 0.000059
+0.00%
$ 58,960 $ 5,766
Feb 8, 8 AM $ 0.000059
+0.00%
$ 58,960 $ 5,766
Feb 8, 7 AM $ 0.0000549
+0.00%
$ 54,890 $ 4,018
Feb 8, 6 AM $ 0.0000549
+0.00%
$ 54,890 $ 4,018
Feb 8, 5 AM $ 0.0000549
+0.00%
$ 54,890 $ 5,506
Feb 8, 4 AM $ 0.0000549
+0.00%
$ 54,890 $ 5,506
Feb 7, 11 PM $ 0.0000553
+0.00%
$ 55,260 $ 5,057
Feb 7, 10 PM $ 0.0000553
+0.00%
$ 55,260 $ 5,026
Feb 7, 9 PM $ 0.0000553
+0.00%
$ 55,260 $ 4,676
Feb 7, 8 PM $ 0.0000553
+0.00%
$ 55,260 $ 4,676
Feb 7, 7 PM $ 0.0000553
+0.00%
$ 55,260 $ 4,676