Golf Cart Victorias Historical Data

GCV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0000553
+0.00%
$ 55,260 $ 4,676
Feb 7, 7 PM $ 0.0000553
+0.00%
$ 55,260 $ 4,676
Feb 7, 6 PM $ 0.0000553
+0.67%
$ 55,260 $ 4,572
Feb 7, 5 PM $ 0.0000549
+0.00%
$ 54,890 $ 1,900
Feb 7, 4 PM $ 0.0000549
+0.00%
$ 54,890 $ 1,900
Feb 7, 3 PM $ 0.0000549
+0.00%
$ 54,890 $ 1,900
Feb 7, 2 PM $ 0.0000549
+0.00%
$ 54,890 $ 2,178
Feb 7, 1 PM $ 0.0000549
+0.00%
$ 54,890 $ 2,178
Feb 7, 12 PM $ 0.0000549
+0.00%
$ 54,890 $ 2,178
Feb 7, 6 AM $ 0.0000359
+0.00%
$ 35,899 $ 690
Feb 7, 5 AM $ 0.0000359
+0.00%
$ 35,899 $ 690
Feb 7, 4 AM $ 0.0000359
+0.00%
$ 35,899 $ 690
Feb 6, 10 PM $ 0.0000553
+0.00%
$ 55,260 $ 864
Feb 6, 9 PM $ 0.0000553
+0.00%
$ 55,260 $ 864
Feb 6, 3 PM $ 0.000109
+0.00%
$ 108,990 $ 173
Feb 6, 2 PM $ 0.000109
+0.00%
$ 108,990 $ 173
Feb 6, 1 PM $ 0.000109
+0.00%
$ 108,990 $ 181
Feb 6, 12 PM $ 0.000109
+0.00%
$ 108,990 $ 181
Feb 6, 11 AM $ 0.000109
+0.00%
$ 108,990 $ 181
Feb 6, 10 AM $ 0.000109
+0.00%
$ 108,990 $ 181
Feb 6, 9 AM $ 0.000109
+0.00%
$ 108,990 $ 417
Feb 6, 8 AM $ 0.000109
+0.00%
$ 108,990 $ 417
Feb 6, 7 AM $ 0.000109
+0.00%
$ 108,990 $ 514
Feb 6, 6 AM $ 0.000109
+0.00%
$ 108,990 $ 514
Feb 6, 5 AM $ 0.000109
+0.00%
$ 108,990 $ 514
Feb 6, 4 AM $ 0.000109
+0.00%
$ 108,990 $ 514
Feb 5, 10 PM $ 0.0000236
+0.00%
$ 23,589 $ 341
Feb 5, 9 PM $ 0.0000236
+0.00%
$ 23,589 $ 341
Feb 5, 8 PM $ 0.0000236
+0.00%
$ 23,589 $ 341
Feb 5, 2 PM $ 0.000151
+0.00%
$ 150,988 $ 2,194
Feb 5, 1 PM $ 0.000151
+0.00%
$ 150,988 $ 2,194
Feb 5, 12 PM $ 0.000151
+0.00%
$ 150,988 $ 2,194
Feb 5, 11 AM $ 0.000151
+0.00%
$ 150,988 $ 2,194
Feb 5, 10 AM $ 0.000151
+0.00%
$ 150,988 $ 2,194
Feb 5, 9 AM $ 0.000151
+0.00%
$ 150,988 $ 1,958
Feb 5, 8 AM $ 0.000151
-3.14%
$ 150,988 $ 1,958
Feb 5, 7 AM $ 0.000156
+0.00%
$ 155,888 $ 1,861
Feb 5, 6 AM $ 0.000156
+0.00%
$ 155,888 $ 1,861
Feb 5, 5 AM $ 0.000156
+0.00%
$ 155,888 $ 1,861
Feb 5, 4 AM $ 0.000156
+0.00%
$ 155,888 $ 1,861
Feb 5, 3 AM $ 0.000156
+0.00%
$ 155,888 $ 1,861
Feb 5, 2 AM $ 0.000156
+0.00%
$ 155,888 $ 1,861
Feb 5, 1 AM $ 0.000156
+0.00%
$ 155,888 $ 1,861
Feb 5, 12 AM $ 0.000156
+0.00%
$ 155,888 $ 1,861
Feb 4, 11 PM $ 0.000156
+0.00%
$ 155,888 $ 1,861
Feb 4, 10 PM $ 0.000156
+0.00%
$ 155,888 $ 1,861
Feb 4, 9 PM $ 0.000156
+0.00%
$ 155,888 $ 1,861
Feb 4, 8 PM $ 0.000156
+0.00%
$ 155,888 $ 1,861
Feb 4, 7 PM $ 0.000156
+0.00%
$ 155,888 $ 1,796
Feb 4, 6 PM $ 0.000156
+0.00%
$ 155,888 $ 1,991