Golf Cart Victorias Historical Data

GCV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000126
+0.00%
$ 125,600 $ 118
Feb 2, 12 PM $ 0.000126
+0.00%
$ 125,600 $ 118
Feb 2, 11 AM $ 0.000126
+0.00%
$ 125,600 $ 118
Feb 2, 10 AM $ 0.000126
+0.00%
$ 125,600 $ 886
Feb 2, 4 AM $ 0.00019
+0.00%
$ 189,900 $ 791
Feb 2, 3 AM $ 0.00019
+0.00%
$ 189,900 $ 1,012
Feb 2, 1 AM $ 0.000222
+0.00%
$ 222,000 $ 1,011
Feb 2, 12 AM $ 0.000222
+0.00%
$ 222,000 $ 1,011
Feb 1, 11 PM $ 0.000222
+0.00%
$ 222,000 $ 1,011
Feb 1, 10 PM $ 0.000222
+0.00%
$ 222,000 $ 1,013
Feb 1, 9 PM $ 0.000222
+0.00%
$ 222,000 $ 1,021
Feb 1, 8 PM $ 0.000222
+0.00%
$ 222,000 $ 1,021
Feb 1, 7 PM $ 0.000222
+0.00%
$ 222,000 $ 1,021
Feb 1, 6 PM $ 0.000222
+0.00%
$ 222,000 $ 2,209
Feb 1, 5 PM $ 0.000222
+0.00%
$ 222,000 $ 2,209
Feb 1, 4 PM $ 0.000222
+0.00%
$ 222,000 $ 2,223
Feb 1, 3 PM $ 0.000222
+0.00%
$ 222,000 $ 2,223
Feb 1, 2 PM $ 0.000222
+0.00%
$ 222,000 $ 2,223
Feb 1, 1 PM $ 0.000222
+0.00%
$ 222,000 $ 2,223
Feb 1, 12 PM $ 0.000222
+0.00%
$ 222,000 $ 2,223
Feb 1, 11 AM $ 0.000222
+0.00%
$ 222,000 $ 2,223
Feb 1, 10 AM $ 0.000222
+0.00%
$ 222,000 $ 1,464
Feb 1, 4 AM $ 0.00019
+0.00%
$ 189,900 $ 1,310
Feb 1, 3 AM $ 0.00019
+0.00%
$ 189,900 $ 1,310
Feb 1, 2 AM $ 0.00019
+0.00%
$ 189,900 $ 1,310
Feb 1, 1 AM $ 0.00019
+0.00%
$ 189,900 $ 1,310
Feb 1, 12 AM $ 0.00019
+0.00%
$ 189,900 $ 1,320
Jan 31, 11 PM $ 0.00019
+0.00%
$ 189,900 $ 1,352
Jan 31, 5 PM $ 0.000137
+0.00%
$ 136,800 $ 596
Jan 31, 4 PM $ 0.000137
+0.00%
$ 136,800 $ 596
Jan 31, 3 PM $ 0.000137
+0.00%
$ 136,800 $ 615
Jan 31, 9 AM $ 0.000196
+0.00%
$ 195,800 $ 599
Jan 31, 8 AM $ 0.000196
+3.82%
$ 195,800 $ 599
Jan 31, 7 AM $ 0.000189
+0.00%
$ 188,600 $ 605
Jan 31, 6 AM $ 0.000189
+0.00%
$ 188,600 $ 686
Jan 31, 5 AM $ 0.000189
+0.00%
$ 188,600 $ 757
Jan 31, 4 AM $ 0.000189
+2.19%
$ 188,600 $ 901
Jan 31, 3 AM $ 0.000185
+0.00%
$ 184,560 $ 2,307
Jan 31, 2 AM $ 0.000185
+0.00%
$ 184,560 $ 2,307
Jan 30, 8 PM $ 0.00055
+0.00%
$ 550,000 $ 1,808
Jan 30, 7 PM $ 0.00055
+0.00%
$ 550,000 $ 1,808
Jan 30, 6 PM $ 0.00055
+0.00%
$ 550,000 $ 1,808
Jan 30, 5 PM $ 0.00055
+0.00%
$ 550,000 $ 1,808
Jan 30, 4 PM $ 0.00055
-1.38%
$ 550,000 $ 1,808
Jan 30, 3 PM $ 0.000558
+0.00%
$ 557,690 $ 1,789
Jan 30, 2 PM $ 0.000558
+0.00%
$ 557,690 $ 1,789
Jan 30, 1 PM $ 0.000558
+0.00%
$ 557,690 $ 1,789
Jan 30, 7 AM $ 0.0000249
+0.21%
$ 24,859 $ 1,850
Jan 30, 6 AM $ 0.0000248
+0.04%
$ 24,808 $ 1,842
Jan 30, 5 AM $ 0.0000248
+0.00%
$ 24,798 $ 1,771