Golf Cart Victorias Historical Data

GCV Page 34
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0000379
+0.00%
$ 37,890 $ 5,225
Mar 14, 5 PM $ 0.0000379
+0.00%
$ 37,890 $ 5,225
Mar 14, 4 PM $ 0.0000379
+0.00%
$ 37,890 $ 5,225
Mar 14, 3 PM $ 0.0000379
+0.00%
$ 37,890 $ 5,225
Mar 14, 2 PM $ 0.0000379
+2.44%
$ 37,890 $ 5,225
Mar 14, 1 PM $ 0.000037
+0.00%
$ 36,989 $ 5,222
Mar 14, 12 PM $ 0.000037
+0.00%
$ 36,989 $ 5,222
Mar 14, 11 AM $ 0.000037
+0.00%
$ 36,989 $ 5,222
Mar 14, 10 AM $ 0.000037
+0.01%
$ 36,989 $ 3,006
Mar 14, 9 AM $ 0.000037
+0.00%
$ 36,987 $ 2,247
Mar 14, 8 AM $ 0.000037
+0.00%
$ 36,987 $ 2,252
Mar 14, 7 AM $ 0.000037
+0.00%
$ 36,987 $ 2,252
Mar 14, 6 AM $ 0.000037
+0.00%
$ 36,987 $ 2,252
Mar 14, 5 AM $ 0.000037
+0.00%
$ 36,987 $ 2,252
Mar 14, 4 AM $ 0.000037
+0.00%
$ 36,987 $ 2,252
Mar 14, 3 AM $ 0.000037
+0.00%
$ 36,987 $ 2,252
Mar 14, 2 AM $ 0.000037
+0.00%
$ 36,987 $ 2,252
Mar 14, 1 AM $ 0.000037
+0.00%
$ 36,987 $ 2,252
Mar 14, 12 AM $ 0.000037
+0.00%
$ 36,987 $ 2,252
Mar 13, 11 PM $ 0.000037
+0.00%
$ 36,987 $ 2,252
Mar 13, 10 PM $ 0.000037
+0.00%
$ 36,987 $ 2,252
Mar 13, 9 PM $ 0.000037
+0.00%
$ 36,987 $ 2,252
Mar 13, 8 PM $ 0.000037
+0.00%
$ 36,987 $ 2,851
Mar 13, 7 PM $ 0.000037
+0.00%
$ 36,987 $ 3,923
Mar 13, 6 PM $ 0.000037
+0.00%
$ 36,987 $ 3,923
Mar 13, 5 PM $ 0.000037
+0.00%
$ 36,987 $ 3,923
Mar 13, 4 PM $ 0.000037
+0.00%
$ 36,987 $ 3,923
Mar 13, 3 PM $ 0.000037
+0.00%
$ 36,987 $ 3,923
Mar 13, 2 PM $ 0.000037
+0.00%
$ 36,987 $ 3,923
Mar 13, 1 PM $ 0.000037
+0.00%
$ 36,987 $ 3,923
Mar 13, 12 PM $ 0.000037
+0.00%
$ 36,987 $ 4,034
Mar 13, 11 AM $ 0.000037
+0.00%
$ 36,987 $ 4,034
Mar 13, 10 AM $ 0.000037
+0.00%
$ 36,987 $ 4,034
Mar 13, 9 AM $ 0.000037
+0.00%
$ 36,987 $ 1,787
Mar 13, 8 AM $ 0.000037
+0.00%
$ 36,987 $ 1,782
Mar 13, 7 AM $ 0.000037
+0.00%
$ 36,987 $ 1,782
Mar 13, 6 AM $ 0.000037
+0.00%
$ 36,987 $ 1,782
Mar 13, 5 AM $ 0.000037
+0.00%
$ 36,987 $ 1,782
Mar 13, 4 AM $ 0.000037
+0.00%
$ 36,987 $ 1,782
Mar 13, 3 AM $ 0.000037
+0.00%
$ 36,987 $ 1,782
Mar 13, 2 AM $ 0.000037
+0.00%
$ 36,987 $ 1,782
Mar 13, 1 AM $ 0.000037
+0.00%
$ 36,987 $ 1,782
Mar 13, 12 AM $ 0.000037
+0.00%
$ 36,987 $ 1,785
Mar 12, 11 PM $ 0.000037
+0.00%
$ 36,987 $ 1,785
Mar 12, 10 PM $ 0.000037
+0.00%
$ 36,987 $ 1,785
Mar 12, 9 PM $ 0.0000338
-0.15%
$ 33,800 $ 3,577
Mar 12, 8 PM $ 0.0000338
+3.83%
$ 33,850 $ 3,099
Mar 12, 7 PM $ 0.0000326
+0.00%
$ 32,600 $ 1,948
Mar 12, 6 PM $ 0.0000326
+0.00%
$ 32,600 $ 1,948
Mar 12, 5 PM $ 0.0000326
+0.00%
$ 32,600 $ 1,948