Golf Cart Victorias Historical Data

GCV Page 35
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000326
+0.00%
$ 32,600 $ 1,948
Mar 12, 4 PM $ 0.0000326
+0.00%
$ 32,600 $ 1,948
Mar 12, 3 PM $ 0.0000326
+0.00%
$ 32,600 $ 1,948
Mar 12, 2 PM $ 0.0000326
+0.00%
$ 32,600 $ 1,948
Mar 12, 1 PM $ 0.0000326
+21.23%
$ 32,600 $ 2,170
Mar 12, 12 PM $ 0.0000269
+0.00%
$ 26,890 $ 2,059
Mar 12, 11 AM $ 0.0000269
+0.00%
$ 26,890 $ 2,059
Mar 12, 10 AM $ 0.0000269
+0.00%
$ 26,890 $ 2,059
Mar 12, 9 AM $ 0.0000269
+0.00%
$ 26,890 $ 2,059
Mar 12, 8 AM $ 0.0000269
+0.00%
$ 26,890 $ 2,059
Mar 12, 7 AM $ 0.0000269
+0.00%
$ 26,890 $ 2,059
Mar 12, 1 AM $ 0.0000376
+0.00%
$ 37,580 $ 2,069
Mar 12, 12 AM $ 0.0000376
+0.00%
$ 37,580 $ 2,069
Mar 11, 11 PM $ 0.0000376
+0.00%
$ 37,580 $ 2,073
Mar 11, 10 PM $ 0.0000376
-3.59%
$ 37,580 $ 2,073
Mar 11, 9 PM $ 0.000039
+0.00%
$ 38,980 $ 472
Mar 11, 8 PM $ 0.000039
+0.00%
$ 38,980 $ 472
Mar 11, 7 PM $ 0.000039
+0.00%
$ 38,980 $ 472
Mar 11, 6 PM $ 0.000039
+0.00%
$ 38,980 $ 472
Mar 11, 5 PM $ 0.000039
+0.00%
$ 38,980 $ 472
Mar 11, 4 PM $ 0.000039
+0.00%
$ 38,980 $ 472
Mar 11, 3 PM $ 0.000039
+0.00%
$ 38,980 $ 472
Mar 11, 2 PM $ 0.000039
+21.13%
$ 38,980 $ 476
Mar 11, 1 PM $ 0.0000322
+0.00%
$ 32,180 $ 254
Mar 11, 12 PM $ 0.0000322
+0.00%
$ 32,180 $ 254
Mar 11, 11 AM $ 0.0000322
+0.00%
$ 32,180 $ 254
Mar 11, 10 AM $ 0.0000322
+0.00%
$ 32,180 $ 254
Mar 11, 9 AM $ 0.0000322
+0.00%
$ 32,180 $ 254
Mar 11, 8 AM $ 0.0000322
+0.00%
$ 32,180 $ 254
Mar 11, 7 AM $ 0.0000322
+0.00%
$ 32,180 $ 254
Mar 11, 6 AM $ 0.0000322
+0.00%
$ 32,180 $ 254
Mar 11, 5 AM $ 0.0000322
+0.00%
$ 32,180 $ 254
Mar 11, 4 AM $ 0.0000322
+0.00%
$ 32,180 $ 254
Mar 10, 10 PM $ 0.000029
+0.00%
$ 28,993 $ 2,082
Mar 10, 9 PM $ 0.000029
+0.00%
$ 28,993 $ 2,082
Mar 10, 3 PM $ 0.0000366
+0.00%
$ 36,580 $ 2,082
Mar 10, 2 PM $ 0.0000366
+0.00%
$ 36,580 $ 2,082
Mar 10, 1 PM $ 0.0000366
+0.00%
$ 36,580 $ 2,082
Mar 10, 12 PM $ 0.0000366
+0.00%
$ 36,580 $ 2,082
Mar 10, 11 AM $ 0.0000366
+0.00%
$ 36,580 $ 2,082
Mar 10, 10 AM $ 0.0000366
+0.00%
$ 36,580 $ 2,082
Mar 10, 9 AM $ 0.0000366
+0.00%
$ 36,580 $ 2,082
Mar 10, 8 AM $ 0.0000366
+0.00%
$ 36,580 $ 2,082
Mar 10, 7 AM $ 0.0000366
+0.00%
$ 36,580 $ 2,082
Mar 10, 1 AM $ 0.0000499
+0.00%
$ 49,860 $ 2,080
Mar 10, 12 AM $ 0.0000499
+0.00%
$ 49,860 $ 2,080
Mar 9, 11 PM $ 0.0000499
+0.12%
$ 49,860 $ 2,080
Mar 9, 10 PM $ 0.0000498
+0.00%
$ 49,800 $ 4
Mar 9, 9 PM $ 0.0000498
+0.00%
$ 49,800 $ 4
Mar 9, 8 PM $ 0.0000498
+0.00%
$ 49,800 $ 4