Golf Cart Victorias Historical Data

GCV Page 36
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000498
+0.00%
$ 49,800 $ 4
Mar 9, 8 PM $ 0.0000498
+0.00%
$ 49,800 $ 4
Mar 9, 7 PM $ 0.0000498
+0.00%
$ 49,800 $ 4,437
Mar 9, 6 PM $ 0.0000498
+0.00%
$ 49,800 $ 6,989
Mar 9, 5 PM $ 0.0000498
+6.19%
$ 49,800 $ 6,989
Mar 9, 4 PM $ 0.0000469
+0.00%
$ 46,899 $ 6,985
Mar 9, 3 PM $ 0.0000469
+0.00%
$ 46,899 $ 6,985
Mar 9, 2 PM $ 0.0000469
+0.00%
$ 46,899 $ 6,985
Mar 9, 1 PM $ 0.0000469
+0.00%
$ 46,899 $ 6,985
Mar 9, 12 PM $ 0.0000469
+0.00%
$ 46,899 $ 6,985
Mar 9, 11 AM $ 0.0000469
+0.00%
$ 46,899 $ 6,985
Mar 9, 10 AM $ 0.0000469
+0.00%
$ 46,899 $ 6,985
Mar 9, 9 AM $ 0.0000469
+0.00%
$ 46,899 $ 6,985
Mar 9, 8 AM $ 0.0000469
+0.00%
$ 46,899 $ 6,985
Mar 9, 7 AM $ 0.0000469
+0.00%
$ 46,899 $ 7,112
Mar 9, 6 AM $ 0.0000469
+0.00%
$ 46,899 $ 7,112
Mar 9, 5 AM $ 0.0000469
+0.00%
$ 46,899 $ 7,112
Mar 9, 4 AM $ 0.0000469
+0.00%
$ 46,899 $ 7,112
Mar 9, 3 AM $ 0.0000469
+0.00%
$ 46,899 $ 7,112
Mar 9, 2 AM $ 0.0000469
+0.00%
$ 46,899 $ 7,112
Mar 9, 1 AM $ 0.0000469
+0.00%
$ 46,899 $ 7,112
Mar 9, 12 AM $ 0.0000469
+0.00%
$ 46,899 $ 7,112
Mar 8, 11 PM $ 0.0000469
+0.00%
$ 46,899 $ 7,112
Mar 8, 10 PM $ 0.0000469
+0.00%
$ 46,899 $ 8,254
Mar 8, 9 PM $ 0.0000469
+0.00%
$ 46,899 $ 8,254
Mar 8, 8 PM $ 0.0000469
+0.00%
$ 46,899 $ 8,254
Mar 8, 7 PM $ 0.0000469
+5.18%
$ 46,899 $ 3,700
Mar 8, 6 PM $ 0.0000446
+0.00%
$ 44,589 $ 1,270
Mar 8, 5 PM $ 0.0000446
+0.00%
$ 44,589 $ 1,270
Mar 8, 4 PM $ 0.0000446
+0.00%
$ 44,589 $ 1,270
Mar 8, 3 PM $ 0.0000446
+0.00%
$ 44,589 $ 1,270
Mar 8, 2 PM $ 0.0000446
+0.00%
$ 44,589 $ 1,270
Mar 8, 1 PM $ 0.0000446
+0.00%
$ 44,589 $ 1,270
Mar 8, 12 PM $ 0.0000446
+0.00%
$ 44,589 $ 1,270
Mar 8, 11 AM $ 0.0000446
+0.00%
$ 44,589 $ 1,270
Mar 8, 10 AM $ 0.0000446
+0.00%
$ 44,589 $ 1,395
Mar 8, 9 AM $ 0.0000446
+0.00%
$ 44,589 $ 1,395
Mar 8, 8 AM $ 0.0000446
+0.00%
$ 44,589 $ 1,395
Mar 8, 7 AM $ 0.0000446
+0.00%
$ 44,589 $ 1,268
Mar 8, 6 AM $ 0.0000446
+0.00%
$ 44,589 $ 1,268
Mar 8, 5 AM $ 0.0000446
+0.00%
$ 44,589 $ 1,268
Mar 8, 4 AM $ 0.0000446
+0.00%
$ 44,589 $ 1,268
Mar 8, 3 AM $ 0.0000446
+0.00%
$ 44,589 $ 1,268
Mar 8, 2 AM $ 0.0000446
+0.00%
$ 44,589 $ 1,268
Mar 8, 1 AM $ 0.0000446
+0.00%
$ 44,589 $ 1,268
Mar 7, 11 PM $ 0.0000416
+0.00%
$ 41,560 $ 128
Mar 7, 10 PM $ 0.0000416
+0.00%
$ 41,560 $ 128
Mar 7, 9 PM $ 0.0000416
+0.00%
$ 41,560 $ 130
Mar 7, 8 PM $ 0.0000416
+0.00%
$ 41,560 $ 134
Mar 7, 7 PM $ 0.0000416
+0.00%
$ 41,560 $ 134