Golf Cart Victorias Historical Data

GCV Page 37
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000416
+0.00%
$ 41,560 $ 134
Mar 7, 6 PM $ 0.0000416
+0.00%
$ 41,560 $ 134
Mar 7, 5 PM $ 0.0000416
+0.00%
$ 41,560 $ 134
Mar 7, 11 AM $ 0.0000325
+0.00%
$ 32,500 $ 8
Mar 7, 10 AM $ 0.0000325
+0.00%
$ 32,500 $ 8
Mar 7, 9 AM $ 0.0000325
+0.00%
$ 32,500 $ 8
Mar 7, 8 AM $ 0.0000325
+0.00%
$ 32,500 $ 8
Mar 7, 7 AM $ 0.0000325
+0.00%
$ 32,500 $ 8
Mar 7, 6 AM $ 0.0000325
+0.00%
$ 32,500 $ 8
Mar 7, 5 AM $ 0.0000325
+0.00%
$ 32,500 $ 787
Mar 7, 4 AM $ 0.0000325
+0.00%
$ 32,500 $ 787
Mar 7, 3 AM $ 0.0000325
+0.00%
$ 32,500 $ 787
Mar 6, 9 PM $ 0.0000436
+0.00%
$ 43,560 $ 1,456
Mar 6, 8 PM $ 0.0000436
+0.00%
$ 43,560 $ 1,456
Mar 6, 7 PM $ 0.0000436
+0.00%
$ 43,560 $ 1,456
Mar 6, 6 PM $ 0.0000436
+0.00%
$ 43,560 $ 1,456
Mar 6, 5 PM $ 0.0000436
+0.00%
$ 43,560 $ 1,456
Mar 6, 4 PM $ 0.0000436
+0.00%
$ 43,560 $ 1,460
Mar 6, 3 PM $ 0.0000436
+0.00%
$ 43,560 $ 1,460
Mar 6, 2 PM $ 0.0000436
+0.00%
$ 43,560 $ 1,460
Mar 6, 1 PM $ 0.0000436
+0.00%
$ 43,560 $ 1,460
Mar 6, 12 PM $ 0.0000436
+0.00%
$ 43,560 $ 1,460
Mar 6, 6 AM $ 0.0000397
+0.00%
$ 39,669 $ 682
Mar 6, 5 AM $ 0.0000397
+0.00%
$ 39,669 $ 682
Mar 6, 4 AM $ 0.0000397
+0.00%
$ 39,669 $ 682
Mar 6, 3 AM $ 0.0000397
+0.00%
$ 39,669 $ 682
Mar 6, 2 AM $ 0.0000397
+0.00%
$ 39,669 $ 682
Mar 6, 1 AM $ 0.0000397
+1.72%
$ 39,669 $ 682
Mar 6, 12 AM $ 0.000039
+0.00%
$ 39,000 $ 4
Mar 5, 11 PM $ 0.000039
+0.00%
$ 39,000 $ 4
Mar 5, 10 PM $ 0.000039
+0.00%
$ 39,000 $ 4
Mar 5, 9 PM $ 0.000039
+0.00%
$ 39,000 $ 1,712
Mar 5, 8 PM $ 0.000039
+0.00%
$ 39,000 $ 1,712
Mar 5, 7 PM $ 0.000039
+0.00%
$ 39,000 $ 1,712
Mar 5, 5 PM $ 0.0000429
+0.00%
$ 42,889 $ 1,713
Mar 5, 4 PM $ 0.0000429
+0.00%
$ 42,889 $ 1,711
Mar 5, 3 PM $ 0.0000429
+0.00%
$ 42,889 $ 1,711
Mar 5, 2 PM $ 0.0000429
+0.00%
$ 42,889 $ 1,711
Mar 5, 1 PM $ 0.0000429
+0.00%
$ 42,889 $ 1,711
Mar 5, 12 PM $ 0.0000429
+0.00%
$ 42,889 $ 1,715
Mar 5, 11 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,945
Mar 5, 10 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,945
Mar 5, 9 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,945
Mar 5, 8 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,945
Mar 5, 7 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,945
Mar 5, 6 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,945
Mar 5, 5 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,945
Mar 5, 4 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,949
Mar 5, 3 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,949
Mar 5, 2 AM $ 0.0000429
+0.00%
$ 42,889 $ 1,952