Golf Cart Victorias Historical Data

GCV Page 40
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000767
+0.00%
$ 766,660 $ 3,018
Feb 27, 2 PM $ 0.000767
+0.00%
$ 766,660 $ 3,018
Feb 27, 1 PM $ 0.000767
+0.00%
$ 766,660 $ 3,018
Feb 27, 12 PM $ 0.000767
-2.94%
$ 766,660 $ 3,020
Feb 27, 11 AM $ 0.00079
+0.00%
$ 789,900 $ 1,681
Feb 27, 10 AM $ 0.00079
+0.00%
$ 789,900 $ 1,681
Feb 27, 9 AM $ 0.00079
+0.00%
$ 789,900 $ 1,681
Feb 27, 3 AM $ 0.000106
+0.00%
$ 105,600 $ 899
Feb 26, 9 PM $ 0.000136
+0.00%
$ 135,600 $ 2,117
Feb 26, 8 PM $ 0.000136
+0.00%
$ 135,600 $ 2,117
Feb 26, 7 PM $ 0.000136
+0.00%
$ 135,600 $ 2,117
Feb 26, 1 PM $ 0.000356
+0.00%
$ 355,885 $ 1,224
Feb 26, 12 PM $ 0.000356
+0.00%
$ 355,885 $ 1,224
Feb 26, 11 AM $ 0.000356
+0.00%
$ 355,885 $ 1,224
Feb 26, 10 AM $ 0.000356
+0.00%
$ 355,885 $ 1,224
Feb 26, 9 AM $ 0.000356
+0.00%
$ 355,885 $ 1,224
Feb 26, 8 AM $ 0.000356
+0.00%
$ 355,885 $ 1,224
Feb 26, 7 AM $ 0.000356
+0.00%
$ 355,885 $ 1,224
Feb 26, 6 AM $ 0.000356
+0.00%
$ 355,885 $ 1,224
Feb 26, 5 AM $ 0.000356
+0.00%
$ 355,885 $ 2,338
Feb 25, 11 PM $ 0.000199
+0.00%
$ 198,600 $ 2,124
Feb 25, 10 PM $ 0.000199
-26.14%
$ 198,600 $ 2,124
Feb 25, 9 PM $ 0.000269
+0.00%
$ 268,900 $ 1,114
Feb 25, 8 PM $ 0.000269
+0.00%
$ 268,900 $ 1,114
Feb 25, 7 PM $ 0.000269
+0.00%
$ 268,900 $ 1,114
Feb 25, 6 PM $ 0.000269
+0.00%
$ 268,900 $ 1,114
Feb 25, 5 PM $ 0.000269
+0.00%
$ 268,900 $ 1,114
Feb 25, 4 PM $ 0.000269
+0.00%
$ 268,900 $ 1,114
Feb 25, 3 PM $ 0.000269
+0.00%
$ 268,900 $ 1,114
Feb 25, 2 PM $ 0.000269
+0.00%
$ 268,900 $ 1,423
Feb 25, 1 PM $ 0.000269
+0.00%
$ 268,900 $ 1,602
Feb 25, 12 PM $ 0.000269
+0.00%
$ 268,900 $ 1,602
Feb 25, 6 AM $ 0.00036
+0.00%
$ 359,999 $ 1,114
Feb 25, 5 AM $ 0.00036
+0.00%
$ 359,999 $ 1,114
Feb 25, 4 AM $ 0.00036
+0.00%
$ 359,999 $ 1,114
Feb 25, 3 AM $ 0.00036
+0.00%
$ 359,999 $ 1,114
Feb 25, 2 AM $ 0.00036
+0.00%
$ 359,999 $ 1,114
Feb 25, 1 AM $ 0.00036
+0.00%
$ 359,999 $ 1,124
Feb 25, 12 AM $ 0.00036
+0.00%
$ 359,999 $ 1,124
Feb 24, 11 PM $ 0.00036
+0.00%
$ 359,999 $ 1,311
Feb 24, 10 PM $ 0.00036
+0.00%
$ 359,999 $ 1,311
Feb 24, 9 PM $ 0.00036
+0.00%
$ 359,999 $ 1,311
Feb 24, 8 PM $ 0.00036
+0.00%
$ 359,999 $ 1,311
Feb 24, 7 PM $ 0.00036
+0.00%
$ 359,999 $ 1,311
Feb 24, 6 PM $ 0.00036
+0.00%
$ 359,999 $ 1,311
Feb 24, 12 PM $ 0.000245
+0.00%
$ 244,590 $ 616
Feb 24, 11 AM $ 0.000245
+0.00%
$ 244,590 $ 616
Feb 24, 10 AM $ 0.000245
+0.00%
$ 244,590 $ 616
Feb 24, 9 AM $ 0.000245
+0.00%
$ 244,590 $ 616
Feb 24, 8 AM $ 0.000245
+0.00%
$ 244,590 $ 1,456