Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golf Cart Victorias Historical Data

GCV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.0000268
+3.51%
$26,789 $3,143
Nov 18, 2025 $0.0000259
+0.00%
$25,880 $819
Nov 17, 2025 $0.0000259
-6.19%
$25,880 $3,244
Nov 16, 2025 $0.0000276
+0.00%
$27,589 $1,272
Nov 15, 2025 $0.0000276
+11.34%
$27,589 $1,131
Nov 14, 2025 $0.0000248
+0.00%
$24,779 $973
Nov 13, 2025 $0.0000248
+0.00%
$24,779 $624
Nov 12, 2025 $0.0000248
+0.00%
$24,779 $2,056
Nov 11, 2025 $0.0000248
+0.36%
$24,779 $3,116
Nov 10, 2025 $0.0000247
+4.67%
$24,689 $922
Nov 9, 2025 $0.0000236
+0.00%
$23,588 $1,233
Nov 8, 2025 $0.0000236
+0.00%
$23,588 $1,350
Nov 7, 2025 $0.0000236
+0.00%
$23,589 $227
Nov 6, 2025 $0.0000236
+0.00%
$23,589 $2,031
Nov 5, 2025 $0.0000346
+0.00%
$34,580 $120
Nov 4, 2025 $0.0000346
-0.89%
$34,580 $2,770
Nov 3, 2025 $0.0000349
+0.89%
$34,889 $967
Nov 2, 2025 $0.0000346
+8.07%
$34,580 $2,010
Nov 1, 2025 $0.000032
+43.76%
$31,999 $743
Oct 31, 2025 $0.0000223
-1.90%
$22,258 $1,335
Oct 30, 2025 $0.0000227
+0.44%
$22,688 $1,541
Oct 29, 2025 $0.0000226
+2.77%
$22,588 $1,157
Oct 28, 2025 $0.000022
+0.00%
$21,980 $1,104
Oct 27, 2025 $0.000022
+0.00%
$21,980 $1,219
Oct 26, 2025 $0.000022
+0.46%
$21,980 $1,085
Oct 25, 2025 $0.0000219
-30.98%
$21,880 $183
Oct 24, 2025 $0.0000317
-0.93%
$31,700 $595
Oct 23, 2025 $0.0000339
-12.74%
$33,899 $2,611
Oct 22, 2025 $0.0000485
-46.40%
$48,550 $1,983
Oct 21, 2025 $0.0000906
-7.47%
$90,581 $4,059
Oct 20, 2025 $0.0000979
+0.00%
$97,890 $865
Oct 19, 2025 $0.0000979
+4.63%
$97,890 $2,311
Oct 18, 2025 $0.0000936
+0.00%
$93,560 $1,737
Oct 17, 2025 $0.0000936
-4.42%
$93,560 $1,872
Oct 16, 2025 $0.0000979
+4.63%
$97,890 $1,837
Oct 15, 2025 $0.0000936
-4.42%
$93,560 $1,249
Oct 14, 2025 $0.0000979
+5.83%
$97,890 $711
Oct 13, 2025 $0.0000925
-1.13%
$92,500 $1,465
Oct 12, 2025 $0.0000936
-2.43%
$93,560 $3,181
Oct 11, 2025 $0.0000959
+3.67%
$95,895 $3,399
Oct 10, 2025 $0.0000925
-7.31%
$92,500 $597
Oct 9, 2025 $0.0000998
+4.34%
$99,800 $3,665
Oct 8, 2025 $0.0000956
+2.42%
$95,650 $7,448
Oct 7, 2025 $0.0000934
+2.01%
$93,388 $2,556
Oct 6, 2025 $0.0000915
-1.97%
$91,550 $1,562
Oct 5, 2025 $0.0000934
+0.00%
$93,388 $2,130
Oct 4, 2025 $0.0000934
+2.01%
$93,388 $5,529
Oct 3, 2025 $0.0000915
+1.72%
$91,550 $3,227
Oct 2, 2025 $0.00009
-56.98%
$90,000 $1,392
Oct 1, 2025 $0.000209
+131.11%
$209,200 $0