Golf Cart Victorias Historical Data

GCV Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0000266
+0.00%
$ 26,580 $ 4,135
Nov 28, 11 PM $ 0.0000266
+0.00%
$ 26,580 $ 4,135
Nov 28, 10 PM $ 0.0000266
+0.00%
$ 26,580 $ 4,135
Nov 28, 9 PM $ 0.0000266
+0.00%
$ 26,580 $ 3,659
Nov 28, 8 PM $ 0.0000266
+0.00%
$ 26,580 $ 2,545
Nov 28, 7 PM $ 0.0000266
+0.00%
$ 26,580 $ 4,171
Nov 28, 6 PM $ 0.0000266
+0.00%
$ 26,580 $ 4,171
Nov 28, 5 PM $ 0.0000266
+0.00%
$ 26,580 $ 4,171
Nov 28, 4 PM $ 0.0000266
+0.00%
$ 26,580 $ 4,171
Nov 28, 3 PM $ 0.0000266
+0.00%
$ 26,580 $ 4,171
Nov 28, 2 PM $ 0.0000266
+0.00%
$ 26,580 $ 4,171
Nov 28, 1 PM $ 0.0000266
+0.00%
$ 26,580 $ 4,172
Nov 28, 12 PM $ 0.0000266
+0.00%
$ 26,580 $ 4,172
Nov 28, 11 AM $ 0.0000266
+0.00%
$ 26,580 $ 4,066
Nov 28, 10 AM $ 0.0000266
+0.00%
$ 26,580 $ 3,058
Nov 28, 9 AM $ 0.0000266
+0.00%
$ 26,580 $ 3,058
Nov 28, 8 AM $ 0.0000266
+0.00%
$ 26,580 $ 3,058
Nov 28, 7 AM $ 0.0000266
+0.00%
$ 26,580 $ 3,058
Nov 28, 6 AM $ 0.0000266
+0.00%
$ 26,580 $ 3,863
Nov 28, 5 AM $ 0.0000266
+0.00%
$ 26,580 $ 4,275
Nov 28, 4 AM $ 0.0000266
+0.00%
$ 26,580 $ 3,480
Nov 28, 3 AM $ 0.0000266
+0.00%
$ 26,580 $ 2,843
Nov 28, 2 AM $ 0.0000266
+0.00%
$ 26,580 $ 2,843
Nov 28, 1 AM $ 0.0000266
+0.00%
$ 26,580 $ 2,843
Nov 28, 12 AM $ 0.0000266
+0.00%
$ 26,580 $ 2,843
Nov 27, 11 PM $ 0.0000266
+0.00%
$ 26,580 $ 2,843
Nov 27, 10 PM $ 0.0000266
+0.00%
$ 26,580 $ 2,843
Nov 27, 9 PM $ 0.0000266
+0.00%
$ 26,580 $ 2,843
Nov 27, 8 PM $ 0.0000266
+2.70%
$ 26,580 $ 3,189
Nov 27, 2 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,563
Nov 27, 1 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,563
Nov 27, 12 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,563
Nov 27, 11 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,563
Nov 27, 10 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,563
Nov 27, 9 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,563
Nov 27, 8 AM $ 0.0000276
+0.00%
$ 27,589 $ 2,273
Nov 27, 7 AM $ 0.0000276
+0.00%
$ 27,589 $ 2,273
Nov 27, 6 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,468
Nov 27, 5 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,056
Nov 27, 4 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,056
Nov 27, 3 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,056
Nov 27, 2 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,056
Nov 26, 9 PM $ 0.0000295
+0.00%
$ 29,550 $ 1,172
Nov 26, 8 PM $ 0.0000295
+0.00%
$ 29,550 $ 1,172
Nov 26, 7 PM $ 0.0000295
+0.00%
$ 29,550 $ 1,172
Nov 26, 6 PM $ 0.0000295
+0.00%
$ 29,550 $ 1,172
Nov 26, 5 PM $ 0.0000295
+0.00%
$ 29,550 $ 1,172
Nov 26, 4 PM $ 0.0000295
+0.00%
$ 29,550 $ 1,172
Nov 26, 3 PM $ 0.0000295
+0.00%
$ 29,550 $ 1,958
Nov 26, 2 PM $ 0.0000295
+0.00%
$ 29,550 $ 1,958