Golf Cart Victorias Historical Data

GCV Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0000295
+0.00%
$ 29,550 $ 1,958
Nov 26, 1 PM $ 0.0000295
+0.00%
$ 29,550 $ 1,958
Nov 26, 12 PM $ 0.0000295
+0.00%
$ 29,550 $ 1,958
Nov 26, 9 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,297
Nov 26, 8 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,248
Nov 26, 7 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,248
Nov 26, 6 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,248
Nov 26, 5 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,248
Nov 26, 4 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,248
Nov 26, 3 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,248
Nov 26, 2 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,248
Nov 26, 1 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,248
Nov 26, 12 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,248
Nov 25, 11 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,248
Nov 25, 10 PM $ 0.0000276
+0.00%
$ 27,589 $ 786
Nov 25, 9 PM $ 0.0000276
+0.00%
$ 27,589 $ 786
Nov 25, 8 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,097
Nov 25, 7 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,097
Nov 25, 6 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,097
Nov 25, 5 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,097
Nov 25, 4 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,097
Nov 25, 3 PM $ 0.0000276
+0.00%
$ 27,589 $ 311
Nov 25, 2 PM $ 0.0000276
+0.00%
$ 27,589 $ 311
Nov 25, 1 PM $ 0.0000276
+0.00%
$ 27,589 $ 311
Nov 25, 12 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,296
Nov 25, 11 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,640
Nov 25, 10 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,640
Nov 25, 9 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,640
Nov 25, 8 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,640
Nov 25, 7 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,640
Nov 25, 6 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,640
Nov 25, 5 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,640
Nov 25, 4 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,640
Nov 25, 3 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,640
Nov 25, 2 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,640
Nov 25, 1 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,640
Nov 25, 12 AM $ 0.0000276
+0.00%
$ 27,589 $ 1,640
Nov 24, 11 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,640
Nov 24, 10 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,640
Nov 24, 9 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,640
Nov 24, 8 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,329
Nov 24, 7 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,329
Nov 24, 6 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,329
Nov 24, 5 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,329
Nov 24, 4 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,329
Nov 24, 3 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,329
Nov 24, 2 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,329
Nov 24, 1 PM $ 0.0000276
+0.00%
$ 27,589 $ 1,329
Nov 24, 12 PM $ 0.0000276
+2.99%
$ 27,589 $ 293
Nov 24, 9 AM $ 0.0000268
+0.00%
$ 26,789 $ 252