Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golf Cart Victorias Historical Data

GCV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2025 $0.0000905
-33.25%
$90,518 $26
Sep 29, 2025 $0.000136
+0.00%
$135,600 $2
Sep 28, 2025 $0.00009
-25.02%
$135,600 $854
Sep 27, 2025 $0.00012
-42.64%
$120,001 $1,318
Sep 26, 2025 $0.000209
-5.15%
$209,200 $98
Sep 25, 2025 $0.000221
+0.00%
$220,550 $4,421
Sep 24, 2025 $0.000221
-2.20%
$220,550 $4,145
Sep 23, 2025 $0.000225
+0.00%
$225,500 $4,244
Sep 22, 2025 $0.000225
-4.37%
$225,500 $3,247
Sep 21, 2025 $0.000236
-4.84%
$235,800 $4,210
Sep 20, 2025 $0.000248
+0.00%
$247,800 $1,341
Sep 19, 2025 $0.000248
-6.28%
$247,800 $4,087
Sep 18, 2025 $0.000264
+3.36%
$264,400 $2,219
Sep 17, 2025 $0.000256
+24.19%
$255,800 $2,201
Sep 16, 2025 $0.000267
-2.48%
$266,880 $1,995
Sep 15, 2025 $0.000274
+6.98%
$273,664 $2,538
Sep 14, 2025 $0.000256
+22.98%
$255,800 $1,508
Sep 13, 2025 $0.000208
-22.62%
$208,003 $53
Sep 12, 2025 $0.000269
+6.93%
$268,800 $1,384
Sep 11, 2025 $0.000251
-8.15%
$251,368 $2
Sep 10, 2025 $0.000274
-21.78%
$273,664 $729
Sep 9, 2025 $0.00035
+55.69%
$349,882 $5,828
Sep 8, 2025 $0.000193
+1.50%
$192,748 $50
Sep 7, 2025 $0.000429
+1.25%
$428,660 $2,046
Sep 6, 2025 $0.000275
-17.93%
$275,430 $302
Sep 5, 2025 $0.000467
+0.64%
$466,660 $331
Sep 4, 2025 $0.000464
-33.37%
$463,700 $2,164
Sep 3, 2025 $0.000696
+84.20%
$695,890 $732
Sep 2, 2025 $0.000318
+6.20%
$318,500 $3,928
Sep 1, 2025 $0.0003
+0.00%
$299,900 $986
Aug 31, 2025 $0.000202
-27.48%
$202,250 $250
Aug 30, 2025 $0.000279
+7.77%
$278,900 $4,672
Aug 29, 2025 $0.000406
-22.32%
$405,880 $1,384
Aug 28, 2025 $0.000522
+17.26%
$522,500 $8,356
Aug 27, 2025 $0.000446
-59.86%
$445,580 $6,310
Aug 26, 2025 $0.00111
-7.52%
$1.11 million $9,257
Aug 25, 2025 $0.0012
+0.00%
$1.2 million $3,483
Aug 24, 2025 $0.0012
+8.14%
$1.2 million $9,070
Aug 23, 2025 $0.00111
+11.00%
$1.11 million $9,011
Aug 22, 2025 $0.00145
+18.26%
$1.45 million $5,787
Aug 21, 2025 $0.00155
+0.00%
$1.55 million $5,158
Aug 20, 2025 $0.00155
+0.00%
$1.55 million $2,051
Aug 19, 2025 $0.00155
+0.00%
$1.55 million $8,594
Aug 18, 2025 $0.00155
+0.37%
$1.55 million $20,421
Aug 17, 2025 $0.00155
+0.00%
$1.55 million $11,481
Aug 16, 2025 $0.00155
-0.37%
$1.55 million $8,557
Aug 15, 2025 $0.00155
-0.08%
$1.55 million $21,081
Aug 14, 2025 $0.00156
+4.76%
$1.56 million $6,111
Aug 13, 2025 $0.00148
+0.00%
$1.49 million $6,145
Aug 12, 2025 $0.00148
+112.17%
$1.49 million $8,361