Golf Cart Victorias Historical Data

GCV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00251
+25.58%
$ 2.51 million $ 5,931
Jun 23, 2025 $ 0.00167
-10.17%
$ 1.67 million $ 7,104
Jun 22, 2025 $ 0.00186
-2.22%
$ 1.86 million $ 5,543
Jun 21, 2025 $ 0.0019
-4.98%
$ 1.9 million $ 5,511
Jun 20, 2025 $ 0.002
-37.93%
$ 2 million $ 6,200
Jun 19, 2025 $ 0.00322
-19.10%
$ 3.22 million $ 3,697
Jun 18, 2025 $ 0.00398
+55.85%
$ 3.98 million $ 2,963
Jun 17, 2025 $ 0.0049
+457.46%
$ 4.9 million $ 3,727
Jun 16, 2025 $ 0.000879
+2.86%
$ 878,990 $ 2,013
Jun 15, 2025 $ 0.000855
-13.26%
$ 854,560 $ 4,982
Jun 14, 2025 $ 0.000985
+12.70%
$ 985,252 $ 6,195
Jun 13, 2025 $ 0.000874
-19.79%
$ 874,221 $ 5,181
May 22, 2025 $ 0.00126
+3.09%
$ 1.26 million $ 0
May 21, 2025 $ 0.00121
+34.01%
$ 1.21 million $ 0
May 20, 2025 $ 0.000905
+0.52%
$ 904,594 $ 21
Apr 29, 2025 $ 0.00124
+0.00%
$ -- $ 33
Apr 28, 2025 $ 0.00124
-0.78%
$ 1.24 million $ 33
Apr 27, 2025 $ 0.00125
+21.33%
$ 1.25 million $ 49
Apr 26, 2025 $ 0.00125
+0.00%
$ -- $ 17
Apr 25, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 17
Mar 25, 2025 $ 0.000102
+0.00%
$ -- $ 46
Mar 24, 2025 $ 0.000102
+0.00%
$ 102,300 $ 46
Jan 11, 2025 $ 0.025
+0.00%
$ -- $ 21
Jan 10, 2025 $ 0.025
+512.36%
$ 25 million $ 21
Jan 9, 2025 $ 0.00408
+0.00%
$ 4.08 million $ 72
Nov 13, 2024 $ 0.009
+0.00%
$ -- $ 1
Nov 12, 2024 $ 0.009
+28.58%
$ 9 million $ 1
Nov 11, 2024 $ 0.007
-0.01%
$ 7 million $ 20
Nov 10, 2024 $ 0.007
+0.00%
$ 7 million $ 50
Nov 7, 2024 $ 0.02
+0.00%
$ -- $ 33
Nov 6, 2024 $ 0.02
+0.00%
$ 20 million $ 33
Oct 31, 2024 $ 0.0135
+0.00%
$ 13.5 million $ 12
Oct 30, 2024 $ 0.0135
+0.00%
$ 13.5 million $ 12
Oct 29, 2024 $ 0.011
+0.00%
$ -- $ 16
Oct 28, 2024 $ 0.011
+0.00%
$ 11 million $ 16
Oct 27, 2024 $ 0.011
+0.00%
$ 11 million $ 49
Oct 1, 2024 $ 0.004
+0.00%
$ -- $ 35
Sep 30, 2024 $ 0.004
+0.00%
$ 4 million $ 35
Sep 23, 2024 $ 0.004
+0.00%
$ -- $ 12
Sep 22, 2024 $ 0.004
+0.00%
$ 4 million $ 12
Sep 18, 2024 $ 0.001
+0.00%
$ -- $ 1
Sep 17, 2024 $ 0.001
+0.00%
$ 1 million $ 1
Sep 15, 2024 $ 0.012
+0.00%
$ -- $ 159
Sep 14, 2024 $ 0.012
+0.00%
$ 12 million $ 159
Sep 11, 2024 $ 0.75
+0.00%
$ -- $ 6
Sep 10, 2024 $ 0.75
+74,890.00%
$ 749.9 million $ 6
Sep 9, 2024 $ 0.001
-0.13%
$ 1 million $ 1
Sep 8, 2024 $ 0.001
+0.00%
$ 1 million $ 45
Sep 7, 2024 $ 0.025
+0.00%
$ -- $ 86
Sep 6, 2024 $ 0.025
+0.00%
$ 25 million $ 86