Golf Cart Victorias Historical Data

GCV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0007
+0.00%
$ 700,038 $ 7,403
Aug 2, 2025 $ 0.0007
+0.00%
$ 700,038 $ 6,301
Aug 1, 2025 $ 0.0007
-12.48%
$ 700,050 $ 4,843
Jul 31, 2025 $ 0.0008
+2.96%
$ 799,900 $ 4,049
Jul 30, 2025 $ 0.000777
+3.74%
$ 776,890 $ 7,919
Jul 29, 2025 $ 0.000749
-6.42%
$ 748,900 $ 2,571
Jul 28, 2025 $ 0.0008
+14.52%
$ 800,255 $ 8,025
Jul 27, 2025 $ 0.000699
-6.69%
$ 698,800 $ 4,992
Jul 26, 2025 $ 0.000749
-0.91%
$ 748,900 $ 5,219
Jul 25, 2025 $ 0.000756
-4.32%
$ 755,800 $ 4,980
Jul 24, 2025 $ 0.00079
-1.33%
$ 789,900 $ 3,477
Jul 23, 2025 $ 0.000801
+1.35%
$ 800,549 $ 5,126
Jul 22, 2025 $ 0.000665
-8.32%
$ 665,500 $ 3,171
Jul 21, 2025 $ 0.000726
+10.67%
$ 725,900 $ 2,520
Jul 20, 2025 $ 0.000656
-18.21%
$ 655,890 $ 6,340
Jul 19, 2025 $ 0.000802
-2.52%
$ 801,880 $ 3,349
Jul 18, 2025 $ 0.000823
-7.37%
$ 822,587 $ 7,085
Jul 17, 2025 $ 0.000888
-33.34%
$ 887,997 $ 4,209
Jul 16, 2025 $ 0.00133
-14.06%
$ 1.33 million $ 5,064
Jul 15, 2025 $ 0.00155
-0.37%
$ 1.55 million $ 5,567
Jul 14, 2025 $ 0.00156
+30.86%
$ 1.56 million $ 8,528
Jul 13, 2025 $ 0.00119
+8.08%
$ 1.19 million $ 5,174
Jul 12, 2025 $ 0.000999
+0.01%
$ 999,000 $ 2,878
Jul 11, 2025 $ 0.000999
+4.50%
$ 998,896 $ 4,524
Jul 10, 2025 $ 0.000889
-23.79%
$ 889,000 $ 7,816
Jul 9, 2025 $ 0.00063
-62.45%
$ 630,000 $ 2,080
Jul 8, 2025 $ 0.00145
+7.51%
$ 1.45 million $ 8,042
Jul 7, 2025 $ 0.00134
+34.45%
$ 1.34 million $ 2,969
Jul 6, 2025 $ 0.001
-18.96%
$ 1 million $ 6,954
Jul 5, 2025 $ 0.00117
-34.75%
$ 1.17 million $ 8,352
Jul 4, 2025 $ 0.00179
-10.54%
$ 1.79 million $ 2,430
Jul 3, 2025 $ 0.002
+30.43%
$ 2 million $ 4,732
Jul 2, 2025 $ 0.00153
-0.08%
$ 1.53 million $ 6,309
Jul 1, 2025 $ 0.00153
+3.00%
$ 1.53 million $ 3,679
Jun 30, 2025 $ 0.00149
-36.15%
$ 1.49 million $ 7,243
Jun 29, 2025 $ 0.00233
-4.65%
$ 2.33 million $ 8,266
Jun 28, 2025 $ 0.00245
-21.50%
$ 2.45 million $ 4,877
Jun 27, 2025 $ 0.00312
-22.32%
$ 3.12 million $ 2,650
Jun 26, 2025 $ 0.00401
+54.91%
$ 4.01 million $ 4,783
Jun 25, 2025 $ 0.00259
+3.09%
$ 2.59 million $ 8,007
Jun 24, 2025 $ 0.00251
+25.58%
$ 2.51 million $ 5,931
Jun 23, 2025 $ 0.00167
-10.17%
$ 1.67 million $ 7,104
Jun 22, 2025 $ 0.00186
-2.22%
$ 1.86 million $ 5,543
Jun 21, 2025 $ 0.0019
-4.98%
$ 1.9 million $ 5,511
Jun 20, 2025 $ 0.002
-37.93%
$ 2 million $ 6,200
Jun 19, 2025 $ 0.00322
-19.10%
$ 3.22 million $ 3,697
Jun 18, 2025 $ 0.00398
+55.85%
$ 3.98 million $ 2,963
Jun 17, 2025 $ 0.0049
+457.46%
$ 4.9 million $ 3,727
Jun 16, 2025 $ 0.000879
+2.86%
$ 878,990 $ 2,013
Jun 15, 2025 $ 0.000855
-13.26%
$ 854,560 $ 4,982