Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golf Cart Victorias Historical Data

GCV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $0.0007
+8.80%
$699,900 $8,814
Aug 10, 2025 $0.000643
-1.03%
$643,300 $1,733
Aug 9, 2025 $0.000526
-24.83%
$525,880 $6,083
Aug 8, 2025 $0.000646
-35.44%
$645,580 $7,784
Aug 7, 2025 $0.001
-30.60%
$999,954 $2,345
Aug 6, 2025 $0.00144
+105.82%
$1.44 million $2,892
Aug 5, 2025 $0.0007
+0.00%
$700,050 $2,208
Aug 4, 2025 $0.0007
+0.00%
$700,050 $8,273
Aug 3, 2025 $0.0007
+0.00%
$700,038 $7,403
Aug 2, 2025 $0.0007
+0.00%
$700,038 $6,301
Aug 1, 2025 $0.0007
-12.48%
$700,050 $4,843
Jul 31, 2025 $0.0008
+2.96%
$799,900 $4,049
Jul 30, 2025 $0.000777
+3.74%
$776,890 $7,919
Jul 29, 2025 $0.000749
-6.42%
$748,900 $2,571
Jul 28, 2025 $0.0008
+14.52%
$800,255 $8,025
Jul 27, 2025 $0.000699
-6.69%
$698,800 $4,992
Jul 26, 2025 $0.000749
-0.91%
$748,900 $5,219
Jul 25, 2025 $0.000756
-4.32%
$755,800 $4,980
Jul 24, 2025 $0.00079
-1.33%
$789,900 $3,477
Jul 23, 2025 $0.000801
+1.35%
$800,549 $5,126
Jul 22, 2025 $0.000665
-8.32%
$665,500 $3,171
Jul 21, 2025 $0.000726
+10.67%
$725,900 $2,520
Jul 20, 2025 $0.000656
-18.21%
$655,890 $6,340
Jul 19, 2025 $0.000802
-2.52%
$801,880 $3,349
Jul 18, 2025 $0.000823
-7.37%
$822,587 $7,085
Jul 17, 2025 $0.000888
-33.34%
$887,997 $4,209
Jul 16, 2025 $0.00133
-14.06%
$1.33 million $5,064
Jul 15, 2025 $0.00155
-0.37%
$1.55 million $5,567
Jul 14, 2025 $0.00156
+30.86%
$1.56 million $8,528
Jul 13, 2025 $0.00119
+8.08%
$1.19 million $5,174
Jul 12, 2025 $0.000999
+0.01%
$999,000 $2,878
Jul 11, 2025 $0.000999
+4.50%
$998,896 $4,524
Jul 10, 2025 $0.000889
-23.79%
$889,000 $7,816
Jul 9, 2025 $0.00063
-62.45%
$630,000 $2,080
Jul 8, 2025 $0.00145
+7.51%
$1.45 million $8,042
Jul 7, 2025 $0.00134
+34.45%
$1.34 million $2,969
Jul 6, 2025 $0.001
-18.96%
$1 million $6,954
Jul 5, 2025 $0.00117
-34.75%
$1.17 million $8,352
Jul 4, 2025 $0.00179
-10.54%
$1.79 million $2,430
Jul 3, 2025 $0.002
+30.43%
$2 million $4,732
Jul 2, 2025 $0.00153
-0.08%
$1.53 million $6,309
Jul 1, 2025 $0.00153
+3.00%
$1.53 million $3,679
Jun 30, 2025 $0.00149
-36.15%
$1.49 million $7,243
Jun 29, 2025 $0.00233
-4.65%
$2.33 million $8,266
Jun 28, 2025 $0.00245
-21.50%
$2.45 million $4,877
Jun 27, 2025 $0.00312
-22.32%
$3.12 million $2,650
Jun 26, 2025 $0.00401
+54.91%
$4.01 million $4,783
Jun 25, 2025 $0.00259
+3.09%
$2.59 million $8,007
Jun 24, 2025 $0.00251
+25.58%
$2.51 million $5,931
Jun 23, 2025 $0.00167
-10.17%
$1.67 million $7,104